Smiledirectclub Inc (NQ: SDC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.3850	0.4300	0.3850	0.4300	2,367,881	+0.05(+11.92%)
Mar 30, 2023	0.3750	0.3949	0.3750	0.3842	940,864	+0.01(+1.35%)
Mar 29, 2023	0.3900	0.4000	0.3750	0.3791	1,636,668	-0.01(-3.61%)
Mar 28, 2023	0.4000	0.4000	0.3900	0.3933	754,642	-0.00(-0.33%)
Mar 27, 2023	0.4200	0.4200	0.3920	0.3946	1,225,720	-0.03(-6.05%)
Mar 24, 2023	0.4100	0.4200	0.4010	0.4200	410,702	+0.01(+1.38%)
Mar 23, 2023	0.4200	0.4380	0.4044	0.4143	949,677	-0.00(-0.81%)
Mar 22, 2023	0.4200	0.4399	0.4128	0.4177	681,361	+0.00(+1.19%)
Mar 21, 2023	0.4100	0.4400	0.4020	0.4128	1,567,867	+0.02(+3.93%)
Mar 20, 2023	0.4121	0.4243	0.3972	0.3972	1,580,786	-0.01(-3.33%)
Mar 17, 2023	0.4400	0.4400	0.4109	0.4109	1,211,249	-0.01(-2.17%)
Mar 16, 2023	0.4300	0.4399	0.4000	0.4200	1,419,835	+0.01(+1.79%)
Mar 15, 2023	0.4400	0.4500	0.4100	0.4126	1,802,051	-0.03(-6.23%)
Mar 14, 2023	0.4500	0.4700	0.4400	0.4400	965,895	-0.00(-0.90%)
Mar 13, 2023	0.4500	0.4680	0.4314	0.4440	1,136,239	+0.00(+0.00%)
Mar 10, 2023	0.4600	0.4748	0.4314	0.4440	1,307,488	-0.01(-1.68%)
Mar 09, 2023	0.4900	0.5030	0.4511	0.4516	1,253,351	-0.04(-7.84%)
Mar 08, 2023	0.5100	0.5100	0.4900	0.4900	931,698	-0.02(-3.90%)
Mar 07, 2023	0.5300	0.5400	0.5000	0.5099	968,859	-0.03(-5.57%)
Mar 06, 2023	0.5000	0.5400	0.4960	0.5400	1,988,598	+0.04(+8.00%)
Mar 03, 2023	0.5222	0.5222	0.4840	0.5000	1,417,936	+0.01(+2.86%)
Mar 02, 2023	0.5100	0.5196	0.4801	0.4861	1,538,017	-0.02(-4.56%)