Arvinas Inc (NQ: ARVN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	26.97	27.79	26.50	27.32	554,494	+0.51(+1.90%)
Mar 30, 2023	28.14	28.58	26.76	26.81	551,948	-1.06(-3.80%)
Mar 29, 2023	26.60	27.98	26.20	27.87	471,745	+1.72(+6.58%)
Mar 28, 2023	26.41	26.86	25.93	26.15	347,501	-0.45(-1.69%)
Mar 27, 2023	26.88	27.13	26.08	26.60	358,980	+0.15(+0.57%)
Mar 24, 2023	26.17	26.51	25.35	26.45	577,863	+0.11(+0.42%)
Mar 23, 2023	27.92	28.49	26.17	26.34	774,150	-1.34(-4.84%)
Mar 22, 2023	29.03	29.66	27.62	27.68	368,424	-1.47(-5.04%)
Mar 21, 2023	30.87	30.87	28.88	29.15	306,575	-1.33(-4.36%)
Mar 20, 2023	30.30	30.53	29.05	30.48	286,823	+0.53(+1.77%)
Mar 17, 2023	29.88	30.47	29.50	29.95	677,246	+0.17(+0.57%)
Mar 16, 2023	29.21	30.05	28.42	29.78	373,386	+0.24(+0.81%)
Mar 15, 2023	28.13	29.81	28.08	29.54	346,368	+0.67(+2.32%)
Mar 14, 2023	29.45	29.63	28.53	28.87	456,467	+0.28(+0.98%)
Mar 13, 2023	26.57	28.64	26.57	28.59	496,559	+1.56(+5.77%)
Mar 10, 2023	28.59	28.83	26.68	27.03	610,893	-1.72(-5.98%)
Mar 09, 2023	30.37	30.46	28.61	28.75	480,297	-1.52(-5.02%)
Mar 08, 2023	30.32	30.66	29.44	30.27	418,259	+0.01(+0.03%)
Mar 07, 2023	30.86	31.14	29.96	30.26	534,463	-0.65(-2.10%)
Mar 06, 2023	31.39	31.39	30.53	30.91	397,975	-0.48(-1.53%)
Mar 03, 2023	30.63	31.69	30.05	31.39	291,192	+0.99(+3.26%)
Mar 02, 2023	30.11	30.71	29.27	30.40	295,057	-0.15(-0.49%)