Pioneer Pwr Sol (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	3.180	3.570	2.950	3.520	760,723	+0.59(+20.14%)
Mar 30, 2023	2.700	2.950	2.660	2.930	272,415	+0.28(+10.57%)
Mar 29, 2023	2.560	2.710	2.551	2.650	76,332	+0.06(+2.32%)
Mar 28, 2023	2.650	2.670	2.561	2.590	15,888	-0.06(-2.08%)
Mar 27, 2023	2.700	2.700	2.551	2.645	32,701	+0.02(+0.95%)
Mar 24, 2023	2.570	2.670	2.570	2.620	13,873	+0.02(+0.77%)
Mar 23, 2023	2.610	2.660	2.540	2.600	64,239	-0.05(-1.89%)
Mar 22, 2023	2.590	2.668	2.580	2.650	20,163	+0.07(+2.71%)
Mar 21, 2023	2.690	2.690	2.520	2.580	64,652	-0.01(-0.39%)
Mar 20, 2023	2.580	2.810	2.521	2.590	80,105	-0.19(-6.83%)
Mar 17, 2023	2.800	2.800	2.750	2.780	39,561	+0.03(+1.09%)
Mar 16, 2023	2.760	2.820	2.750	2.750	13,007	-0.03(-1.08%)
Mar 15, 2023	2.900	2.920	2.750	2.780	36,554	-0.05(-1.77%)
Mar 14, 2023	2.880	2.940	2.811	2.830	40,319	-0.01(-0.35%)
Mar 13, 2023	2.820	2.940	2.790	2.840	83,650	-0.11(-3.73%)
Mar 10, 2023	2.880	2.980	2.779	2.950	63,991	+0.10(+3.51%)
Mar 09, 2023	2.770	2.880	2.770	2.850	55,125	+0.04(+1.42%)
Mar 08, 2023	2.810	2.810	2.750	2.810	27,131	-0.02(-0.71%)
Mar 07, 2023	2.870	2.870	2.810	2.830	12,837	-0.05(-1.74%)
Mar 06, 2023	2.760	2.880	2.760	2.880	37,902	+0.13(+4.73%)
Mar 03, 2023	2.810	2.850	2.750	2.750	35,519	-0.06(-2.14%)
Mar 02, 2023	2.870	2.870	2.750	2.810	17,116	-0.03(-1.06%)