Live Current Media Inc (OP: LIVC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0575	0.0575	0.0575	0.0575	2,000	-0.01(-11.40%)
Mar 30, 2023	0.0649	0.0649	0.0649	0.0649	2,630	+0.01(+29.80%)
Mar 29, 2023	0.0610	0.0800	0.0499	0.0500	513,345	-0.02(-28.47%)
Mar 28, 2023	0.0825	0.0900	0.0650	0.0699	118,840	-0.01(-9.81%)
Mar 27, 2023	0.0875	0.1000	0.0700	0.0775	64,200	-0.03(-26.19%)
Mar 22, 2023				0.1050	0	+0.01(+14.38%)
Mar 21, 2023	0.1080	0.1080	0.0918	0.0918	12,500	-0.00(-0.11%)
Mar 20, 2023	0.1149	0.1149	0.0919	0.0919	35,000	-0.03(-23.29%)
Mar 17, 2023	0.1198	0.1198	0.1198	0.1198	5,000	+0.00(+0.00%)
Mar 16, 2023	0.1198	0.1198	0.1100	0.1198	25,000	+0.00(+0.00%)
Mar 15, 2023	0.1100	0.1198	0.1100	0.1198	10,000	+0.00(+0.00%)
Mar 14, 2023	0.0804	0.1198	0.0804	0.1198	23,500	+0.02(+19.80%)
Mar 13, 2023	0.1000	0.1000	0.1000	0.1000	100	-0.02(-16.60%)
Mar 10, 2023	0.1000	0.1199	0.1000	0.1199	8,455	+0.01(+9.00%)
Mar 09, 2023	0.1100	0.1100	0.1100	0.1100	1,000	+0.00(+0.00%)
Mar 08, 2023	0.0802	0.1399	0.0802	0.1100	54,640	-0.01(-8.33%)
Mar 07, 2023	0.0610	0.1200	0.0610	0.1200	80,075	+0.01(+10.09%)
Mar 06, 2023	0.1000	0.1090	0.0775	0.1090	34,190	+0.01(+9.00%)
Mar 03, 2023	0.0750	0.1000	0.0700	0.1000	33,334	+0.01(+15.87%)
Mar 02, 2023	0.0775	0.0863	0.0715	0.0863	19,888	+0.00(+1.53%)