Rlj Lodging Trust (NY: RLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	9.893	10.24	9.893	10.23	2,827,224	+0.44(+4.54%)
Mar 30, 2023	9.777	9.864	9.632	9.787	1,254,506	+0.16(+1.71%)
Mar 29, 2023	9.508	9.651	9.431	9.623	1,573,875	+0.26(+2.76%)
Mar 28, 2023	9.182	9.402	9.134	9.364	1,094,510	+0.06(+0.62%)
Mar 27, 2023	9.374	9.402	9.240	9.307	2,314,304	+0.09(+0.93%)
Mar 24, 2023	8.962	9.240	8.876	9.220	1,628,825	+0.11(+1.16%)
Mar 23, 2023	9.335	9.465	9.077	9.115	1,512,615	-0.19(-2.06%)
Mar 22, 2023	9.747	9.747	9.307	9.307	2,740,271	-0.55(-5.54%)
Mar 21, 2023	9.929	10.03	9.766	9.852	3,188,693	+0.11(+1.18%)
Mar 20, 2023	9.508	9.919	9.508	9.737	1,819,960	+0.13(+1.40%)
Mar 17, 2023	9.977	9.977	9.556	9.603	2,875,419	-0.43(-4.29%)
Mar 16, 2023	9.958	10.16	9.776	10.03	2,019,699	-0.06(-0.57%)
Mar 15, 2023	9.843	10.11	9.843	10.09	2,095,188	-0.07(-0.66%)
Mar 14, 2023	10.38	10.50	10.07	10.16	2,476,064	+0.12(+1.24%)
Mar 13, 2023	9.919	10.12	9.833	10.03	1,764,620	-0.13(-1.32%)
Mar 10, 2023	10.29	10.43	10.01	10.17	1,933,991	-0.25(-2.39%)
Mar 09, 2023	11.01	11.04	10.38	10.42	1,159,643	-0.60(-5.47%)
Mar 08, 2023	10.87	11.04	10.79	11.02	993,219	+0.14(+1.32%)
Mar 07, 2023	11.00	11.09	10.80	10.88	1,456,412	-0.11(-0.96%)
Mar 06, 2023	11.07	11.16	10.92	10.98	1,091,149	-0.04(-0.35%)
Mar 03, 2023	11.04	11.14	10.92	11.02	863,022	+0.09(+0.79%)
Mar 02, 2023	10.83	10.95	10.80	10.93	1,059,193	+0.01(+0.09%)