Blacksky Technology Inc (NY: BKSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.800	1.920	1.800	1.910	543,633	+0.13(+7.30%)
Feb 27, 2023	1.750	1.780	1.710	1.780	364,643	+0.05(+2.89%)
Feb 24, 2023	1.740	1.750	1.680	1.730	608,520	-0.03(-1.70%)
Feb 23, 2023	1.820	1.850	1.740	1.760	784,213	-0.03(-1.68%)
Feb 22, 2023	1.830	1.870	1.780	1.790	442,983	-0.05(-2.72%)
Feb 21, 2023	1.950	1.950	1.820	1.840	598,631	-0.13(-6.60%)
Feb 17, 2023	1.940	1.980	1.840	1.970	843,241	+0.03(+1.55%)
Feb 16, 2023	1.950	2.030	1.905	1.940	649,615	-0.02(-1.02%)
Feb 15, 2023	1.850	2.000	1.850	1.960	699,527	+0.06(+3.16%)
Feb 14, 2023	1.820	1.900	1.765	1.900	703,570	+0.11(+6.15%)
Feb 13, 2023	1.770	1.800	1.730	1.790	177,866	+0.02(+1.13%)
Feb 10, 2023	1.750	1.780	1.700	1.770	294,097	+0.02(+1.14%)
Feb 09, 2023	1.800	1.857	1.720	1.750	463,938	-0.05(-2.78%)
Feb 08, 2023	1.830	1.865	1.790	1.800	386,082	-0.06(-3.23%)
Feb 07, 2023	1.900	1.900	1.805	1.860	560,079	-0.01(-0.53%)
Feb 06, 2023	1.890	1.920	1.830	1.870	637,497	+0.05(+2.75%)
Feb 03, 2023	1.960	2.020	1.820	1.820	993,433	-0.12(-6.19%)
Feb 02, 2023	1.900	2.020	1.860	1.940	1,070,080	+0.09(+4.86%)