Paccar Inc (NQ: PCAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	68.96	69.27	68.55	68.99	3,712,184	+0.09(+0.12%)
Feb 27, 2023	69.56	69.56	68.12	68.91	2,843,323	-0.18(-0.26%)
Feb 24, 2023	69.09	69.50	68.56	69.09	2,599,433	-1.09(-1.55%)
Feb 23, 2023	70.31	70.63	69.97	70.18	2,096,072	+0.32(+0.47%)
Feb 22, 2023	70.93	71.65	69.62	69.85	2,493,606	-0.73(-1.03%)
Feb 21, 2023	72.01	72.27	70.29	70.58	2,852,275	-1.75(-2.42%)
Feb 17, 2023	71.73	72.74	71.65	72.33	2,717,967	+0.78(+1.10%)
Feb 16, 2023	71.04	72.02	69.11	71.54	2,241,996	-0.04(-0.05%)
Feb 15, 2023	69.94	71.67	69.77	71.58	2,983,272	+1.63(+2.34%)
Feb 14, 2023	69.67	70.72	68.94	69.95	2,804,212	+0.19(+0.27%)
Feb 13, 2023	69.39	70.04	68.98	69.76	1,973,516	+0.25(+0.36%)
Feb 10, 2023	70.01	70.18	68.98	69.51	2,406,252	-0.02(-0.03%)
Feb 09, 2023	69.89	70.93	69.20	69.53	4,633,573	+1.01(+1.47%)
Feb 08, 2023	69.99	70.28	68.48	68.52	3,181,418	-1.50(-2.14%)
Feb 07, 2023	69.91	70.35	68.86	70.02	3,199,725	-0.10(-0.14%)
Feb 06, 2023	69.82	70.35	69.58	70.11	3,572,741	+0.17(+0.24%)
Feb 03, 2023	70.38	70.71	69.82	69.95	2,544,497	-0.91(-1.28%)
Feb 02, 2023	70.67	71.10	69.72	70.86	3,092,356	+0.16(+0.22%)