Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	32.28	34.92	32.15	33.35	967,672	+1.25(+3.89%)
Feb 27, 2023	32.39	32.72	31.40	32.10	452,432	+0.37(+1.17%)
Feb 24, 2023	31.26	32.75	31.00	31.73	489,822	-0.50(-1.55%)
Feb 23, 2023	33.36	33.76	30.91	32.23	767,888	+0.20(+0.62%)
Feb 22, 2023	32.67	32.87	31.21	32.03	708,711	-0.58(-1.78%)
Feb 21, 2023	34.61	34.89	32.44	32.61	906,927	-2.14(-6.16%)
Feb 17, 2023	35.01	35.52	33.67	34.75	834,930	-0.93(-2.61%)
Feb 16, 2023	34.07	36.85	34.02	35.68	1,413,371	+0.58(+1.65%)
Feb 15, 2023	33.24	35.12	33.06	35.10	695,563	+1.47(+4.37%)
Feb 14, 2023	31.57	35.05	31.03	33.63	1,552,051	+1.83(+5.75%)
Feb 13, 2023	30.56	32.06	29.82	31.80	953,198	+1.24(+4.06%)
Feb 10, 2023	32.41	32.76	30.29	30.56	1,573,013	-2.57(-7.76%)
Feb 09, 2023	34.99	35.52	32.68	33.13	1,305,103	-1.21(-3.52%)
Feb 08, 2023	36.06	36.19	32.71	34.34	2,405,031	-2.12(-5.81%)
Feb 07, 2023	35.66	37.57	34.92	36.46	1,405,172	+0.65(+1.82%)
Feb 06, 2023	35.43	36.75	34.56	35.81	888,382	-0.01(-0.03%)
Feb 03, 2023	35.40	37.30	35.20	35.82	1,161,886	-0.85(-2.32%)
Feb 02, 2023	35.06	37.05	34.70	36.67	1,782,864	+2.18(+6.32%)