Short-Term Corp Bond Ishares ETF (NQ: IGSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	47.74	47.80	47.71	47.79	6,045,139	-0.01(-0.02%)
Feb 27, 2023	47.79	47.82	47.75	47.80	2,412,405	+0.09(+0.18%)
Feb 24, 2023	47.74	47.75	47.69	47.71	3,257,072	-0.15(-0.32%)
Feb 23, 2023	47.87	47.88	47.82	47.87	4,394,775	+0.06(+0.12%)
Feb 22, 2023	47.86	47.90	47.79	47.81	5,709,251	+0.02(+0.04%)
Feb 21, 2023	47.84	47.89	47.78	47.79	2,606,252	-0.18(-0.38%)
Feb 17, 2023	47.91	47.97	47.89	47.97	3,341,148	+0.06(+0.12%)
Feb 16, 2023	47.94	47.99	47.89	47.91	4,142,660	-0.03(-0.06%)
Feb 15, 2023	47.96	47.97	47.91	47.94	3,573,486	-0.04(-0.08%)
Feb 14, 2023	48.02	48.02	47.91	47.98	4,827,960	-0.06(-0.12%)
Feb 13, 2023	48.07	48.10	48.04	48.04	8,263,001	-0.03(-0.06%)
Feb 10, 2023	48.13	48.13	48.07	48.07	14,207,574	-0.04(-0.08%)
Feb 09, 2023	48.26	48.26	48.11	48.11	4,591,775	-0.10(-0.20%)
Feb 08, 2023	48.22	48.22	48.16	48.20	2,734,921	+0.01(+0.02%)
Feb 07, 2023	48.21	48.30	48.15	48.19	2,542,839	+0.03(+0.06%)
Feb 06, 2023	48.22	48.24	48.16	48.16	5,416,025	-0.17(-0.36%)
Feb 03, 2023	48.43	48.44	48.34	48.34	5,132,619	-0.25(-0.51%)
Feb 02, 2023	48.64	48.65	48.55	48.58	3,355,082	+0.05(+0.10%)