Bruush Oral Care Inc. - Common Stock (NQ: BRSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.150	9.748	8.510	9.135	7,644	+0.01(+0.11%)
Feb 27, 2023	9.500	10.01	8.750	9.125	6,510	-0.37(-3.92%)
Feb 24, 2023	9.500	9.783	9.305	9.498	4,418	-0.05(-0.55%)
Feb 23, 2023	10.00	10.35	9.500	9.550	4,351	-0.45(-4.52%)
Feb 22, 2023	9.510	10.22	9.277	10.00	7,689	+0.30(+3.15%)
Feb 21, 2023	9.750	10.00	9.033	9.697	6,623	-0.30(-3.03%)
Feb 17, 2023	10.11	10.38	9.880	10.00	2,547	-0.45(-4.31%)
Feb 16, 2023	10.19	10.50	9.688	10.45	3,126	-0.05(-0.48%)
Feb 15, 2023	10.38	10.66	9.627	10.50	11,575	-0.20(-1.87%)
Feb 14, 2023	10.53	11.22	10.00	10.70	7,172	+0.14(+1.33%)
Feb 13, 2023	10.76	11.20	10.15	10.56	6,216	-0.65(-5.80%)
Feb 10, 2023	10.82	11.50	10.15	11.21	9,355	-0.04(-0.36%)
Feb 09, 2023	10.79	12.07	10.10	11.25	78,306	+0.25(+2.25%)
Feb 08, 2023	11.00	11.40	10.49	11.00	11,849	-0.02(-0.20%)
Feb 07, 2023	10.30	11.05	10.00	11.03	13,766	+0.28(+2.56%)
Feb 06, 2023	10.81	11.25	10.06	10.75	11,330	-0.20(-1.80%)
Feb 03, 2023	10.75	11.50	10.75	10.95	7,116	-0.05(-0.48%)
Feb 02, 2023	10.61	11.75	10.61	11.00	33,251	+0.12(+1.15%)