Rigel Pharmaceuticals (NQ: RIGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.540	1.570	1.495	1.510	1,386,311	-0.01(-0.66%)
Feb 27, 2023	1.570	1.570	1.435	1.520	4,207,118	-0.02(-1.30%)
Feb 24, 2023	1.560	1.580	1.510	1.540	1,648,926	-0.03(-1.91%)
Feb 23, 2023	1.540	1.610	1.430	1.570	3,336,113	+0.03(+1.95%)
Feb 22, 2023	1.590	1.609	1.530	1.540	1,890,912	-0.05(-3.14%)
Feb 21, 2023	1.540	1.640	1.490	1.590	3,425,214	+0.02(+1.27%)
Feb 17, 2023	1.610	1.610	1.560	1.570	1,259,806	-0.02(-1.26%)
Feb 16, 2023	1.610	1.640	1.540	1.590	1,516,897	-0.03(-1.85%)
Feb 15, 2023	1.600	1.650	1.550	1.620	1,643,792	-0.01(-0.61%)
Feb 14, 2023	1.640	1.660	1.605	1.630	1,305,131	+0.01(+0.62%)
Feb 13, 2023	1.640	1.680	1.546	1.620	2,585,856	-0.03(-1.82%)
Feb 10, 2023	1.660	1.700	1.615	1.650	1,494,287	-0.01(-0.60%)
Feb 09, 2023	1.650	1.700	1.590	1.660	2,556,991	+0.01(+0.61%)
Feb 08, 2023	1.710	1.716	1.640	1.650	1,730,193	-0.03(-1.79%)
Feb 07, 2023	1.680	1.740	1.650	1.680	1,854,975	-0.03(-1.75%)
Feb 06, 2023	1.760	1.770	1.630	1.710	3,334,263	-0.08(-4.47%)
Feb 03, 2023	1.710	1.850	1.700	1.790	1,823,180	+0.02(+1.13%)
Feb 02, 2023	1.660	1.775	1.660	1.770	2,468,639	+0.05(+2.91%)