Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	21.80	22.05	21.14	21.31	7,087	-0.28(-1.30%)
Feb 27, 2023	21.00	21.90	20.65	21.59	23,722	+0.84(+4.05%)
Feb 24, 2023	21.79	21.79	20.18	20.75	7,645	-0.48(-2.26%)
Feb 23, 2023	21.65	21.65	21.02	21.23	9,864	-0.08(-0.38%)
Feb 22, 2023	22.05	22.05	21.31	21.31	18,075	-0.45(-2.07%)
Feb 21, 2023	22.57	22.91	21.58	21.76	11,377	-1.14(-4.98%)
Feb 17, 2023	22.09	23.39	22.00	22.90	26,788	+0.92(+4.19%)
Feb 16, 2023	20.98	22.20	20.98	21.98	11,321	+0.62(+2.90%)
Feb 15, 2023	20.50	21.60	20.50	21.36	15,943	+0.55(+2.64%)
Feb 14, 2023	21.01	21.50	20.44	20.81	19,090	-0.32(-1.51%)
Feb 13, 2023	22.03	22.30	20.82	21.13	19,754	-0.78(-3.56%)
Feb 10, 2023	23.25	23.30	21.87	21.91	16,892	-1.24(-5.36%)
Feb 09, 2023	22.76	23.49	22.25	23.15	47,289	+0.84(+3.77%)
Feb 08, 2023	21.96	23.14	21.64	22.31	27,744	+0.11(+0.50%)
Feb 07, 2023	22.00	22.49	21.70	22.20	73,918	+0.31(+1.42%)
Feb 06, 2023	21.37	22.18	21.37	21.89	4,972	-0.04(-0.18%)
Feb 03, 2023	21.50	22.10	21.40	21.93	9,940	+0.43(+2.00%)
Feb 02, 2023	21.21	21.94	20.71	21.50	13,280	+0.16(+0.75%)