Abercrombie & Fitch Company (NY: ANF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	28.97	30.12	28.83	29.41	3,424,082	+0.68(+2.37%)
Feb 27, 2023	29.38	29.52	28.64	28.73	1,590,550	-0.26(-0.90%)
Feb 24, 2023	28.44	29.11	27.92	28.99	1,479,165	+0.03(+0.10%)
Feb 23, 2023	29.31	29.57	28.29	28.96	1,421,086	-0.35(-1.19%)
Feb 22, 2023	28.95	29.87	28.68	29.31	1,381,403	+0.41(+1.42%)
Feb 21, 2023	30.67	30.67	28.74	28.90	1,782,760	-2.29(-7.34%)
Feb 17, 2023	30.34	31.25	30.10	31.19	2,114,405	+1.10(+3.66%)
Feb 16, 2023	30.36	30.73	29.99	30.09	1,484,738	-0.71(-2.31%)
Feb 15, 2023	30.92	31.44	30.77	30.80	1,027,200	-0.21(-0.68%)
Feb 14, 2023	30.86	31.69	30.55	31.01	1,311,543	-0.04(-0.13%)
Feb 13, 2023	30.48	31.31	30.24	31.05	1,424,780	+0.56(+1.84%)
Feb 10, 2023	30.01	30.93	30.01	30.49	1,247,848	+0.08(+0.26%)
Feb 09, 2023	30.67	31.20	30.30	30.41	1,318,368	+0.31(+1.03%)
Feb 08, 2023	30.50	30.72	29.67	30.10	1,819,589	-1.15(-3.68%)
Feb 07, 2023	30.10	31.33	29.82	31.25	1,342,880	+0.74(+2.43%)
Feb 06, 2023	29.81	30.54	29.56	30.51	1,196,180	+0.44(+1.46%)
Feb 03, 2023	29.43	31.14	29.43	30.07	1,504,702	+0.20(+0.67%)
Feb 02, 2023	29.73	29.96	29.13	29.87	1,762,334	+0.64(+2.19%)