First American Corp (NY: FAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	54.44	54.62	54.09	54.26	687,695	-0.16(-0.30%)
Feb 27, 2023	54.37	54.97	53.99	54.42	372,250	+0.42(+0.78%)
Feb 24, 2023	53.47	54.19	52.95	54.00	932,027	+0.01(+0.02%)
Feb 23, 2023	55.82	56.05	52.84	53.99	1,072,421	-1.73(-3.10%)
Feb 22, 2023	55.59	56.50	55.59	55.72	605,428	-0.19(-0.34%)
Feb 21, 2023	56.53	57.17	55.75	55.91	856,502	-1.44(-2.52%)
Feb 17, 2023	56.48	57.59	55.70	57.36	1,247,892	+0.40(+0.70%)
Feb 16, 2023	57.51	58.20	56.93	56.95	584,088	-1.38(-2.36%)
Feb 15, 2023	58.11	58.33	57.66	58.33	512,679	-0.10(-0.16%)
Feb 14, 2023	58.42	58.87	57.99	58.43	540,040	-0.20(-0.34%)
Feb 13, 2023	57.22	58.94	57.22	58.63	630,253	+1.11(+1.93%)
Feb 10, 2023	56.40	57.87	55.96	57.52	1,124,195	+2.53(+4.61%)
Feb 09, 2023	58.48	58.48	54.46	54.99	896,757	-3.82(-6.50%)
Feb 08, 2023	58.28	59.14	58.10	58.81	606,968	-0.12(-0.21%)
Feb 07, 2023	58.36	59.23	57.79	58.93	674,270	+0.10(+0.16%)
Feb 06, 2023	59.42	59.79	58.43	58.84	466,033	-1.21(-2.02%)
Feb 03, 2023	60.36	60.67	59.77	60.05	633,307	-0.89(-1.46%)
Feb 02, 2023	60.50	61.79	60.44	60.94	667,409	+0.85(+1.42%)