Lysander Slater Pref Share Activ ETF (TSX: PR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				8.270	0	+0.04(+0.49%)
Dec 28, 2023	8.230	8.230	8.220	8.230	400	-0.01(-0.12%)
Dec 27, 2023	8.220	8.250	8.220	8.240	12,600	+0.01(+0.12%)
Dec 22, 2023				8.230	0	+0.01(+0.12%)
Dec 21, 2023	8.220	8.220	8.200	8.220	9,199	+0.02(+0.24%)
Dec 20, 2023	8.200	8.210	8.200	8.200	7,100	+0.00(+0.00%)
Dec 19, 2023	8.190	8.220	8.180	8.200	13,400	+0.00(+0.00%)
Dec 18, 2023	8.210	8.220	8.200	8.200	4,500	-0.02(-0.24%)
Dec 15, 2023	8.300	8.300	8.190	8.220	41,800	-0.05(-0.60%)
Dec 14, 2023	8.270	8.270	8.270	8.270	300	+0.04(+0.49%)
Dec 13, 2023	8.160	8.230	8.160	8.230	7,645	+0.09(+1.11%)
Dec 12, 2023	8.280	8.280	8.140	8.140	12,500	-0.10(-1.21%)
Dec 11, 2023	8.240	8.240	8.240	8.240	1,260	+0.09(+1.10%)
Dec 08, 2023	8.170	8.170	8.150	8.150	8,500	-0.07(-0.85%)
Dec 07, 2023	8.300	8.300	8.220	8.220	4,727	-0.06(-0.72%)
Dec 06, 2023	8.250	8.280	8.250	8.280	3,850	+0.01(+0.12%)
Dec 05, 2023	8.270	8.270	8.270	8.270	500	+0.00(+0.00%)
Dec 04, 2023	8.270	8.270	8.270	8.270	1,173	-0.01(-0.12%)