Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	13.87	14.01	13.87	13.88	788	-0.03(-0.21%)
Dec 28, 2023	13.96	14.27	13.86	13.91	3,189	-0.19(-1.33%)
Dec 27, 2023	14.03	14.10	14.01	14.10	1,299	+0.21(+1.55%)
Dec 26, 2023	14.18	14.18	13.84	13.89	1,047	-0.32(-2.28%)
Dec 22, 2023	14.22	14.22	14.11	14.21	1,226	+0.24(+1.69%)
Dec 21, 2023	13.94	14.03	13.83	13.97	2,633	-0.13(-0.90%)
Dec 20, 2023	14.31	14.43	13.96	14.10	2,939	+0.18(+1.28%)
Dec 19, 2023	10.36	14.18	10.13	13.92	40,175	-0.93(-6.25%)
Dec 18, 2023	15.29	15.32	14.85	14.85	9,679	-0.30(-1.95%)
Dec 15, 2023	15.05	15.22	15.05	15.15	5,664	+0.11(+0.72%)
Dec 14, 2023	15.21	15.34	15.04	15.04	10,022	-0.17(-1.10%)
Dec 13, 2023	15.13	15.29	15.02	15.21	4,726	+0.17(+1.12%)
Dec 12, 2023	15.29	15.34	15.04	15.04	4,264	-0.37(-2.43%)
Dec 11, 2023	15.27	15.44	15.22	15.41	1,786	+0.20(+1.30%)
Dec 08, 2023	15.33	15.54	15.22	15.22	5,512	-0.23(-1.47%)
Dec 07, 2023	15.28	15.44	15.23	15.44	2,570	+0.24(+1.56%)
Dec 06, 2023	15.08	15.38	15.08	15.21	3,435	-0.04(-0.26%)
Dec 05, 2023	14.86	15.25	14.86	15.25	2,288	+0.12(+0.78%)
Dec 04, 2023	15.12	15.21	15.09	15.13	5,349	-0.28(-1.79%)