Aura Biosciences Inc (NQ: AURA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	8.980	9.110	8.810	8.860	176,424	-0.18(-1.99%)
Dec 28, 2023	9.120	9.260	8.980	9.040	87,009	-0.05(-0.55%)
Dec 27, 2023	9.030	9.310	8.880	9.090	117,004	+0.10(+1.11%)
Dec 26, 2023	8.710	9.060	8.710	8.990	156,195	+0.27(+3.10%)
Dec 22, 2023	8.400	8.915	8.117	8.720	312,003	+0.42(+5.06%)
Dec 21, 2023	8.460	8.650	8.185	8.300	128,067	-0.16(-1.89%)
Dec 20, 2023	8.750	8.970	8.430	8.460	224,469	-0.42(-4.73%)
Dec 19, 2023	8.900	9.060	8.850	8.880	174,510	-0.02(-0.22%)
Dec 18, 2023	9.000	9.015	8.800	8.900	135,934	-0.10(-1.11%)
Dec 15, 2023	8.870	9.145	8.760	9.000	1,049,578	+0.15(+1.69%)
Dec 14, 2023	8.680	8.940	8.600	8.850	133,215	+0.18(+2.08%)
Dec 13, 2023	8.280	8.720	8.240	8.670	200,697	+0.36(+4.33%)
Dec 12, 2023	8.090	8.390	7.900	8.310	86,412	+0.30(+3.75%)
Dec 11, 2023	8.750	8.790	7.940	8.010	192,277	-0.74(-8.46%)
Dec 08, 2023	8.550	8.830	8.530	8.750	182,517	+0.12(+1.39%)
Dec 07, 2023	8.630	8.665	8.530	8.630	110,741	+0.07(+0.82%)
Dec 06, 2023	8.420	8.635	8.370	8.560	202,083	+0.14(+1.66%)
Dec 05, 2023	8.310	8.470	8.070	8.420	183,757	+0.09(+1.08%)
Dec 04, 2023	8.200	8.435	8.080	8.330	208,149	+0.15(+1.83%)