Axt Inc (NQ: AXTI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.320	2.405	2.280	2.400	295,143	+0.05(+2.13%)
Dec 28, 2023	2.410	2.440	2.310	2.350	238,721	-0.05(-2.08%)
Dec 27, 2023	2.480	2.530	2.400	2.400	235,759	-0.08(-3.23%)
Dec 26, 2023	2.460	2.531	2.450	2.480	164,092	+0.00(+0.00%)
Dec 22, 2023	2.440	2.485	2.430	2.480	111,456	+0.03(+1.22%)
Dec 21, 2023	2.340	2.450	2.310	2.450	118,973	+0.13(+5.60%)
Dec 20, 2023	2.510	2.550	2.310	2.320	197,766	-0.16(-6.45%)
Dec 19, 2023	2.560	2.561	2.470	2.480	88,912	-0.08(-3.13%)
Dec 18, 2023	2.700	2.700	2.540	2.560	189,079	-0.14(-5.19%)
Dec 15, 2023	2.690	2.750	2.630	2.700	224,374	+0.05(+1.89%)
Dec 14, 2023	2.360	2.680	2.360	2.650	267,730	+0.37(+16.23%)
Dec 13, 2023	2.300	2.320	2.200	2.280	155,792	-0.02(-0.87%)
Dec 12, 2023	2.470	2.520	2.300	2.300	176,967	-0.14(-5.74%)
Dec 11, 2023	2.320	2.690	2.302	2.440	428,458	+0.11(+4.72%)
Dec 08, 2023	2.060	2.340	2.060	2.330	307,889	+0.28(+13.66%)
Dec 07, 2023	2.010	2.120	1.987	2.050	141,170	+0.04(+1.99%)
Dec 06, 2023	2.020	2.060	1.995	2.010	159,096	+0.00(+0.00%)
Dec 05, 2023	2.040	2.080	2.010	2.010	182,467	-0.02(-0.99%)
Dec 04, 2023	2.010	2.050	1.980	2.030	215,620	+0.01(+0.50%)