Waterdrop Inc ADR (NY: WDH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.050	1.060	1.000	1.040	206,061	-0.01(-0.95%)
Dec 28, 2023	1.060	1.060	1.010	1.050	221,367	+0.01(+0.96%)
Dec 27, 2023	1.050	1.060	1.030	1.040	132,948	+0.00(+0.00%)
Dec 26, 2023	1.060	1.060	1.030	1.040	69,698	-0.02(-1.89%)
Dec 22, 2023	1.050	1.080	1.010	1.060	172,136	-0.01(-0.93%)
Dec 21, 2023	1.050	1.080	1.040	1.070	145,652	+0.00(+0.00%)
Dec 20, 2023	1.090	1.150	1.040	1.070	229,305	-0.02(-1.83%)
Dec 19, 2023	1.070	1.091	1.060	1.090	105,458	+0.01(+0.93%)
Dec 18, 2023	1.040	1.100	1.020	1.080	123,509	+0.03(+2.86%)
Dec 15, 2023	1.110	1.130	1.050	1.050	186,298	-0.08(-7.08%)
Dec 14, 2023	1.140	1.160	1.070	1.130	124,551	-0.03(-2.59%)
Dec 13, 2023	1.200	1.200	1.140	1.160	70,866	-0.03(-2.52%)
Dec 12, 2023	1.200	1.210	1.140	1.190	131,033	+0.01(+0.85%)
Dec 11, 2023	1.150	1.198	1.150	1.180	83,183	+0.00(+0.00%)
Dec 08, 2023	1.180	1.230	1.150	1.180	151,676	-0.03(-2.35%)
Dec 07, 2023	1.200	1.210	1.130	1.208	103,890	-0.04(-3.20%)
Dec 06, 2023	1.160	1.250	1.080	1.248	93,454	+0.09(+7.87%)
Dec 05, 2023	1.130	1.160	1.120	1.157	85,913	+0.01(+0.63%)
Dec 04, 2023	1.210	1.210	1.080	1.150	178,266	-0.02(-1.71%)