Youdao Inc ADR (NY: DAO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.830	3.975	3.830	3.940	140,864	+0.04(+1.03%)
Dec 28, 2023	3.900	4.002	3.860	3.900	64,701	+0.06(+1.56%)
Dec 27, 2023	3.870	3.980	3.830	3.840	81,460	-0.06(-1.54%)
Dec 26, 2023	3.990	3.990	3.900	3.900	104,208	-0.03(-0.76%)
Dec 22, 2023	3.890	4.020	3.870	3.930	103,663	-0.05(-1.26%)
Dec 21, 2023	3.990	4.040	3.970	3.980	69,568	+0.03(+0.76%)
Dec 20, 2023	3.970	4.110	3.950	3.950	120,490	-0.11(-2.71%)
Dec 19, 2023	3.970	4.130	3.970	4.060	104,541	+0.05(+1.25%)
Dec 18, 2023	3.960	4.130	3.880	4.010	101,430	-0.01(-0.25%)
Dec 15, 2023	4.010	4.040	3.810	4.020	152,272	+0.01(+0.25%)
Dec 14, 2023	4.070	4.280	3.960	4.010	176,101	-0.06(-1.47%)
Dec 13, 2023	4.020	4.140	3.910	4.070	181,323	-0.04(-0.97%)
Dec 12, 2023	3.860	4.135	3.860	4.110	211,160	+0.26(+6.75%)
Dec 11, 2023	3.840	3.902	3.800	3.850	88,171	+0.02(+0.52%)
Dec 08, 2023	3.950	4.020	3.800	3.830	122,623	-0.13(-3.28%)
Dec 07, 2023	4.050	4.190	3.920	3.960	113,084	-0.12(-2.94%)
Dec 06, 2023	4.090	4.250	4.040	4.080	206,723	-0.01(-0.24%)
Dec 05, 2023	4.100	4.210	4.020	4.090	146,849	-0.06(-1.45%)
Dec 04, 2023	4.150	4.190	3.950	4.150	217,772	-0.02(-0.48%)