Essent Group Ltd (NY: ESNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	53.15	53.15	52.47	52.47	369,473	-0.59(-1.11%)
Dec 28, 2023	52.87	53.39	52.68	53.06	245,234	+0.09(+0.17%)
Dec 27, 2023	52.95	53.23	52.87	52.97	259,222	-0.04(-0.08%)
Dec 26, 2023	53.09	53.36	52.83	53.01	249,779	+0.08(+0.15%)
Dec 22, 2023	52.76	53.12	52.72	52.93	358,212	+0.42(+0.80%)
Dec 21, 2023	51.97	52.60	51.67	52.51	499,283	+0.79(+1.52%)
Dec 20, 2023	51.85	52.72	51.63	51.73	654,832	-0.11(-0.21%)
Dec 19, 2023	51.05	52.18	50.84	51.84	550,852	+0.94(+1.84%)
Dec 18, 2023	50.83	51.35	50.57	50.90	459,141	+0.26(+0.51%)
Dec 15, 2023	52.21	52.21	50.57	50.64	1,817,876	-1.49(-2.86%)
Dec 14, 2023	52.22	52.50	51.60	52.14	606,113	+0.69(+1.33%)
Dec 13, 2023	50.22	51.49	50.12	51.45	654,916	+1.51(+3.03%)
Dec 12, 2023	49.62	50.36	49.42	49.94	340,369	+0.22(+0.44%)
Dec 11, 2023	49.16	49.93	49.16	49.72	356,106	+0.51(+1.03%)
Dec 08, 2023	48.61	49.47	48.48	49.21	400,191	+0.60(+1.23%)
Dec 07, 2023	48.15	48.63	47.84	48.61	442,822	+0.69(+1.43%)
Dec 06, 2023	48.49	49.02	47.83	47.93	437,042	-0.34(-0.70%)
Dec 05, 2023	49.05	49.13	48.24	48.27	363,457	-0.87(-1.76%)
Dec 04, 2023	48.74	49.38	48.74	49.13	410,511	+0.33(+0.67%)