Utilities ETF Vanguard (NY: VPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	136.97	137.35	136.21	137.07	219,700	-0.26(-0.19%)
Dec 28, 2023	136.11	137.49	136.00	137.33	251,146	+0.98(+0.72%)
Dec 27, 2023	136.47	136.63	135.84	136.35	201,233	-0.20(-0.15%)
Dec 26, 2023	135.65	137.02	135.55	136.55	176,429	+0.85(+0.63%)
Dec 22, 2023	135.71	137.03	135.48	135.70	251,867	+0.53(+0.39%)
Dec 21, 2023	135.38	136.06	134.26	135.17	312,569	+0.38(+0.28%)
Dec 20, 2023	137.44	137.70	134.79	134.79	327,717	-2.72(-1.98%)
Dec 19, 2023	137.21	137.72	136.68	137.51	207,232	+0.87(+0.64%)
Dec 18, 2023	137.12	137.99	136.38	136.64	287,791	-0.32(-0.23%)
Dec 15, 2023	138.55	138.55	136.03	136.96	207,638	-2.41(-1.73%)
Dec 14, 2023	141.71	142.56	139.10	139.36	327,898	-1.51(-1.08%)
Dec 13, 2023	135.97	140.95	135.20	140.88	192,558	+4.98(+3.67%)
Dec 12, 2023	136.41	136.49	134.81	135.90	157,316	-0.43(-0.31%)
Dec 11, 2023	135.04	136.51	134.93	136.32	291,884	+0.66(+0.49%)
Dec 08, 2023	135.87	136.25	134.67	135.66	255,266	-0.27(-0.20%)
Dec 07, 2023	136.09	136.81	135.25	135.93	178,477	-0.32(-0.23%)
Dec 06, 2023	134.91	136.24	134.91	136.24	119,956	+1.91(+1.42%)
Dec 05, 2023	135.37	135.41	133.88	134.33	173,780	-1.08(-0.80%)
Dec 04, 2023	134.90	136.37	134.56	135.41	226,693	-0.28(-0.20%)