Mimedx Group Inc (NQ: MDXG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	7.900	7.900	7.625	7.770	588,080	-0.01(-0.13%)
Nov 29, 2023	7.910	8.005	7.770	7.780	773,948	-0.11(-1.39%)
Nov 28, 2023	7.900	7.940	7.725	7.890	612,935	-0.03(-0.38%)
Nov 27, 2023	7.610	8.000	7.540	7.920	858,006	+0.26(+3.39%)
Nov 24, 2023	7.590	7.740	7.530	7.660	203,105	+0.09(+1.19%)
Nov 22, 2023	7.290	7.645	7.165	7.570	610,926	+0.36(+4.99%)
Nov 21, 2023	7.080	7.260	6.960	7.210	479,623	+0.04(+0.56%)
Nov 20, 2023	7.050	7.210	7.000	7.170	392,245	+0.11(+1.56%)
Nov 17, 2023	6.770	7.125	6.770	7.060	689,727	+0.36(+5.37%)
Nov 16, 2023	6.600	6.730	6.440	6.700	536,610	+0.10(+1.52%)
Nov 15, 2023	6.650	6.820	6.410	6.600	839,954	-0.09(-1.35%)
Nov 14, 2023	6.450	6.720	6.430	6.690	851,201	+0.53(+8.60%)
Nov 13, 2023	5.890	6.215	5.830	6.160	698,853	+0.22(+3.70%)
Nov 10, 2023	5.780	6.010	5.570	5.940	632,557	+0.24(+4.21%)
Nov 09, 2023	6.170	6.170	5.680	5.700	1,003,938	-0.40(-6.56%)
Nov 08, 2023	6.480	6.500	6.065	6.100	1,313,344	-0.39(-6.01%)
Nov 07, 2023	6.700	6.740	6.370	6.490	478,295	-0.20(-2.99%)
Nov 06, 2023	6.820	6.830	6.530	6.690	561,601	-0.13(-1.91%)
Nov 03, 2023	6.510	6.950	6.510	6.820	904,539	+0.33(+5.08%)
Nov 02, 2023	6.460	6.640	6.360	6.490	509,860	+0.04(+0.62%)