Lixte Biotech Hlds (NQ: LIXT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	2.560	2.650	2.320	2.330	15,060	-0.28(-10.73%)
Nov 29, 2023	2.990	2.990	2.520	2.610	43,929	-0.34(-11.53%)
Nov 28, 2023	3.040	3.100	2.830	2.950	27,767	-0.15(-4.84%)
Nov 27, 2023	3.000	4.420	2.950	3.100	793,292	+0.14(+4.73%)
Nov 24, 2023	2.960	3.150	2.950	2.960	7,602	-0.02(-0.67%)
Nov 22, 2023	2.870	3.030	2.870	2.980	15,863	+0.12(+4.20%)
Nov 21, 2023	2.950	3.075	2.740	2.860	18,358	-0.10(-3.38%)
Nov 20, 2023	2.970	3.220	2.952	2.960	25,185	-0.04(-1.33%)
Nov 17, 2023	2.930	3.065	2.905	3.000	24,454	+0.00(+0.00%)
Nov 16, 2023	2.830	3.050	2.800	3.000	15,234	+0.10(+3.45%)
Nov 15, 2023	2.840	3.020	2.845	2.900	35,024	-0.07(-2.28%)
Nov 14, 2023	2.830	3.000	2.720	2.968	22,343	+0.15(+5.24%)
Nov 13, 2023	2.680	2.989	2.680	2.820	65,608	+0.07(+2.55%)
Nov 10, 2023	2.839	2.875	2.660	2.750	30,771	-0.08(-2.83%)
Nov 09, 2023	2.660	2.890	2.660	2.830	43,092	+0.03(+1.07%)
Nov 08, 2023	2.990	3.030	2.660	2.800	66,479	-0.33(-10.54%)
Nov 07, 2023	3.200	3.250	2.960	3.130	107,327	-0.17(-5.15%)
Nov 06, 2023	3.200	3.480	3.010	3.300	330,746	+0.30(+10.00%)
Nov 03, 2023	3.150	3.200	2.850	3.000	706,772	+0.23(+8.30%)
Nov 02, 2023	2.770	2.890	2.710	2.770	13,757	+0.06(+2.21%)