Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	163.18	163.22	160.41	161.89	105,706	-0.61(-0.38%)
Nov 29, 2023	161.96	164.10	161.96	162.50	116,117	+2.49(+1.56%)
Nov 28, 2023	158.85	160.19	158.50	160.01	109,559	+1.16(+0.73%)
Nov 27, 2023	158.78	160.02	158.38	158.85	81,519	-0.21(-0.13%)
Nov 24, 2023	158.50	159.13	158.50	159.06	15,933	+0.30(+0.19%)
Nov 22, 2023	159.65	160.70	158.69	158.76	65,025	-0.01(-0.01%)
Nov 21, 2023	159.27	159.52	158.04	158.78	187,557	-1.53(-0.95%)
Nov 20, 2023	157.97	160.70	157.76	160.30	91,070	+2.59(+1.64%)
Nov 17, 2023	156.59	158.05	156.38	157.72	104,953	+0.66(+0.42%)
Nov 16, 2023	156.43	157.41	155.60	157.06	125,554	+0.02(+0.01%)
Nov 15, 2023	157.56	158.42	156.37	157.03	127,257	+0.31(+0.20%)
Nov 14, 2023	154.78	157.00	154.78	156.72	92,488	+4.99(+3.29%)
Nov 13, 2023	151.59	152.13	150.62	151.74	79,261	-0.43(-0.28%)
Nov 10, 2023	148.92	152.45	148.22	152.17	195,687	+4.52(+3.06%)
Nov 09, 2023	149.32	150.54	147.41	147.65	82,511	-1.01(-0.68%)
Nov 08, 2023	148.64	149.29	147.70	148.66	76,834	+0.30(+0.20%)
Nov 07, 2023	146.90	149.09	146.90	148.36	131,442	+2.89(+1.99%)
Nov 06, 2023	146.21	146.56	144.10	145.47	209,969	-0.45(-0.31%)
Nov 03, 2023	143.31	146.75	143.25	145.92	88,686	+2.45(+1.71%)
Nov 02, 2023	143.36	143.71	142.12	143.47	124,846	+2.39(+1.69%)