Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	16.24	16.33	16.15	16.16	114,815	+0.00(+0.00%)
Nov 29, 2023	16.20	16.25	16.12	16.16	80,435	+0.05(+0.30%)
Nov 28, 2023	16.06	16.17	16.01	16.11	50,118	+0.05(+0.30%)
Nov 27, 2023	16.01	16.16	15.95	16.06	87,806	+0.10(+0.60%)
Nov 24, 2023	15.87	16.01	15.87	15.96	40,000	+0.08(+0.48%)
Nov 22, 2023	15.74	15.89	15.74	15.89	79,371	+0.15(+0.97%)
Nov 21, 2023	15.89	15.89	15.73	15.73	73,303	-0.15(-0.96%)
Nov 20, 2023	15.89	15.91	15.79	15.89	88,129	+0.00(+0.00%)
Nov 17, 2023	15.95	16.00	15.82	15.89	76,984	+0.09(+0.54%)
Nov 16, 2023	16.03	16.03	15.78	15.80	82,828	-0.21(-1.31%)
Nov 15, 2023	15.96	16.12	15.96	16.01	75,331	-0.01(-0.06%)
Nov 14, 2023	15.97	16.14	15.89	16.02	188,492	+0.49(+3.14%)
Nov 13, 2023	15.53	15.64	15.44	15.53	62,228	-0.12(-0.79%)
Nov 10, 2023	15.60	15.68	15.43	15.66	60,934	+0.11(+0.74%)
Nov 09, 2023	15.77	15.83	15.49	15.54	99,732	-0.21(-1.33%)
Nov 08, 2023	15.72	15.81	15.67	15.75	110,911	-0.02(-0.12%)
Nov 07, 2023	15.92	15.92	15.71	15.77	84,359	-0.25(-1.55%)
Nov 06, 2023	16.14	16.14	15.94	16.02	78,245	-0.15(-0.95%)
Nov 03, 2023	16.09	16.27	16.09	16.17	121,232	+0.26(+1.62%)
Nov 02, 2023	15.83	15.96	15.78	15.92	91,471	+0.23(+1.46%)