Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	72.93	72.94	72.69	72.80	1,569,136	-0.30(-0.42%)
Nov 29, 2023	73.00	73.18	72.93	73.11	952,615	+0.35(+0.49%)
Nov 28, 2023	72.37	72.76	72.32	72.75	1,287,559	+0.30(+0.42%)
Nov 27, 2023	72.18	72.45	72.07	72.45	3,717,618	+0.48(+0.67%)
Nov 24, 2023	72.01	72.08	71.97	71.97	913,457	-0.29(-0.41%)
Nov 22, 2023	72.36	72.38	72.08	72.26	1,426,499	+0.05(+0.07%)
Nov 21, 2023	72.23	72.29	72.08	72.21	1,295,562	+0.06(+0.08%)
Nov 20, 2023	71.96	72.17	71.90	72.15	1,349,849	+0.13(+0.18%)
Nov 17, 2023	72.06	72.08	71.89	72.03	2,239,450	+0.06(+0.08%)
Nov 16, 2023	71.85	72.01	71.82	71.97	1,139,848	+0.46(+0.65%)
Nov 15, 2023	71.61	71.65	71.41	71.50	1,317,747	-0.38(-0.53%)
Nov 14, 2023	71.79	71.94	71.75	71.89	1,318,842	+0.96(+1.36%)
Nov 13, 2023	70.71	70.94	70.64	70.92	1,197,557	-0.01(-0.01%)
Nov 10, 2023	71.09	71.09	70.87	70.93	1,983,556	+0.14(+0.19%)
Nov 09, 2023	71.30	71.30	70.77	70.80	1,045,783	-0.58(-0.81%)
Nov 08, 2023	71.17	71.42	71.17	71.38	1,110,193	+0.25(+0.35%)
Nov 07, 2023	70.95	71.28	70.95	71.13	1,286,940	+0.32(+0.46%)
Nov 06, 2023	71.01	71.01	70.76	70.81	906,577	-0.40(-0.57%)
Nov 03, 2023	71.41	71.56	71.17	71.21	2,078,470	+0.51(+0.72%)
Nov 02, 2023	70.75	70.83	70.56	70.70	1,623,934	+0.42(+0.60%)