Dice Holdings (NY: DHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	2.470	2.480	2.420	2.460	38,112	-0.01(-0.40%)
Nov 29, 2023	2.420	2.490	2.340	2.470	96,743	+0.09(+3.78%)
Nov 28, 2023	2.440	2.440	2.270	2.380	61,425	-0.13(-5.18%)
Nov 27, 2023	2.570	2.640	2.500	2.510	102,089	-0.05(-1.95%)
Nov 24, 2023	2.490	2.720	2.433	2.560	39,830	+0.04(+1.59%)
Nov 22, 2023	2.560	2.560	2.420	2.520	46,409	+0.02(+0.80%)
Nov 21, 2023	2.330	2.550	2.330	2.500	46,975	+0.17(+7.30%)
Nov 20, 2023	2.430	2.430	2.310	2.330	52,927	-0.07(-2.92%)
Nov 17, 2023	2.300	2.430	2.300	2.400	83,543	+0.13(+5.73%)
Nov 16, 2023	2.300	2.300	2.200	2.270	133,746	-0.05(-2.16%)
Nov 15, 2023	2.320	2.380	2.275	2.320	90,529	-0.05(-2.11%)
Nov 14, 2023	2.230	2.380	2.180	2.370	123,839	+0.23(+10.75%)
Nov 13, 2023	2.160	2.200	2.100	2.140	56,926	-0.01(-0.47%)
Nov 10, 2023	2.080	2.200	2.048	2.150	109,139	+0.10(+4.88%)
Nov 09, 2023	2.080	2.080	1.970	2.050	122,772	+0.00(+0.00%)
Nov 08, 2023	2.260	2.280	2.020	2.050	99,525	-0.21(-9.29%)
Nov 07, 2023	2.320	2.350	2.250	2.260	57,342	-0.06(-2.59%)
Nov 06, 2023	2.620	2.650	2.310	2.320	111,248	-0.30(-11.45%)
Nov 03, 2023	2.860	2.890	2.600	2.620	144,230	-0.24(-8.39%)
Nov 02, 2023	2.600	2.870	2.570	2.860	91,079	+0.13(+4.76%)