Spirit Aerosystems Holdings (NY: SPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	27.07	28.06	26.94	27.49	4,090,725	+1.33(+5.08%)
Nov 29, 2023	26.69	27.05	26.06	26.16	2,256,318	-0.48(-1.80%)
Nov 28, 2023	26.40	26.73	25.70	26.64	2,436,760	+0.47(+1.80%)
Nov 27, 2023	26.00	26.20	25.70	26.17	1,693,164	+0.02(+0.08%)
Nov 24, 2023	25.87	26.19	25.53	26.15	1,073,509	+0.40(+1.55%)
Nov 22, 2023	25.61	26.59	25.49	25.75	2,231,139	-0.08(-0.31%)
Nov 21, 2023	25.54	25.90	25.25	25.83	2,015,504	+0.00(+0.00%)
Nov 20, 2023	24.99	25.95	24.80	25.83	3,331,448	+1.08(+4.36%)
Nov 17, 2023	24.66	25.15	24.39	24.75	3,073,269	+0.39(+1.60%)
Nov 16, 2023	24.90	25.11	24.11	24.36	3,653,432	-0.76(-3.03%)
Nov 15, 2023	25.26	26.04	25.10	25.12	4,361,084	-0.03(-0.12%)
Nov 14, 2023	25.16	25.77	24.98	25.15	4,764,650	+0.43(+1.74%)
Nov 13, 2023	25.00	25.27	24.32	24.72	6,010,446	+0.47(+1.94%)
Nov 10, 2023	23.86	24.83	23.64	24.25	5,328,102	+0.31(+1.29%)
Nov 09, 2023	24.32	25.14	23.61	23.94	15,166,662	+0.88(+3.82%)
Nov 08, 2023	21.58	23.16	20.98	23.06	12,622,602	-1.56(-6.34%)
Nov 07, 2023	24.70	24.88	24.15	24.62	1,790,601	+0.02(+0.08%)
Nov 06, 2023	25.40	25.45	24.48	24.60	2,475,370	-0.55(-2.19%)
Nov 03, 2023	25.50	26.38	25.13	25.15	3,685,474	-0.14(-0.55%)
Nov 02, 2023	24.68	25.29	24.55	25.29	3,201,258	+0.91(+3.73%)