Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	71.26	71.46	70.60	71.21	1,575,038	+0.16(+0.22%)
Nov 29, 2023	71.53	71.63	70.65	71.05	866,462	-0.07(-0.10%)
Nov 28, 2023	70.30	71.16	69.93	71.12	1,437,571	+0.82(+1.17%)
Nov 27, 2023	71.53	72.27	70.23	70.30	1,729,902	-3.17(-4.31%)
Nov 24, 2023	74.24	74.32	73.21	73.47	538,793	-1.01(-1.36%)
Nov 22, 2023	75.04	75.70	73.91	74.48	786,522	-0.83(-1.10%)
Nov 21, 2023	74.46	76.44	74.41	75.31	1,462,892	+1.23(+1.66%)
Nov 20, 2023	74.25	74.94	73.56	74.08	1,061,904	+0.08(+0.11%)
Nov 17, 2023	74.68	74.88	73.93	74.00	795,930	-0.12(-0.16%)
Nov 16, 2023	74.09	74.53	73.18	74.12	687,222	-0.44(-0.58%)
Nov 15, 2023	74.02	75.14	73.46	74.56	1,353,740	+1.21(+1.65%)
Nov 14, 2023	71.58	73.62	71.27	73.35	1,374,017	+3.87(+5.57%)
Nov 13, 2023	69.82	70.22	69.43	69.48	581,043	-0.49(-0.69%)
Nov 10, 2023	69.03	70.02	68.25	69.96	803,705	+0.84(+1.22%)
Nov 09, 2023	70.19	70.61	69.00	69.12	730,728	-0.50(-0.73%)
Nov 08, 2023	70.25	70.87	68.90	69.63	843,831	-0.95(-1.35%)
Nov 07, 2023	71.19	71.72	70.28	70.58	657,695	-1.92(-2.65%)
Nov 06, 2023	72.86	73.25	72.24	72.50	597,399	-0.03(-0.04%)
Nov 03, 2023	72.70	73.51	72.21	72.53	864,940	+0.39(+0.54%)
Nov 02, 2023	71.49	72.71	70.99	72.14	1,070,567	+1.90(+2.71%)