Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	27.80	28.00	27.62	27.94	5,406,757	+0.16(+0.56%)
Oct 30, 2023	27.58	27.89	27.44	27.78	5,073,407	+0.41(+1.50%)
Oct 27, 2023	28.04	28.08	27.30	27.37	6,252,520	-0.53(-1.91%)
Oct 26, 2023	27.96	28.13	27.80	27.90	5,470,659	-0.23(-0.81%)
Oct 25, 2023	27.89	28.24	27.75	28.13	7,155,693	+0.11(+0.40%)
Oct 24, 2023	28.16	28.20	27.86	28.02	7,427,771	+0.01(+0.03%)
Oct 23, 2023	27.67	28.13	27.44	28.01	11,219,568	+0.26(+0.94%)
Oct 20, 2023	27.91	27.92	27.59	27.75	8,084,988	-0.24(-0.84%)
Oct 19, 2023	28.00	28.24	27.79	27.98	9,414,503	-0.08(-0.28%)
Oct 18, 2023	28.38	28.38	27.85	28.06	8,280,501	-0.36(-1.26%)
Oct 17, 2023	28.59	28.79	28.28	28.42	8,827,926	-0.49(-1.69%)
Oct 16, 2023	28.70	28.98	28.50	28.91	4,658,473	+0.37(+1.28%)
Oct 13, 2023	28.67	28.69	28.30	28.54	5,290,435	+0.16(+0.55%)
Oct 12, 2023	28.73	28.74	28.08	28.38	4,846,588	-0.23(-0.79%)
Oct 11, 2023	28.30	28.65	28.25	28.61	3,337,522	+0.34(+1.20%)
Oct 10, 2023	28.21	28.33	27.95	28.27	5,781,422	+0.04(+0.15%)
Oct 09, 2023	28.09	28.32	27.97	28.23	3,588,945	+0.48(+1.73%)
Oct 06, 2023	27.54	27.79	27.27	27.75	4,221,837	+0.06(+0.22%)
Oct 05, 2023	27.21	27.79	27.18	27.69	4,514,419	+0.32(+1.18%)
Oct 04, 2023	27.41	27.49	27.06	27.36	5,715,107	-0.17(-0.60%)
Oct 03, 2023	27.69	27.77	27.20	27.53	10,371,615	-0.37(-1.31%)