Astronics Cp (NQ: ATRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	15.07	15.38	15.06	15.33	79,766	+0.26(+1.73%)
Oct 30, 2023	14.92	15.09	14.80	15.07	104,190	+0.27(+1.82%)
Oct 27, 2023	14.92	14.99	14.66	14.80	73,682	-0.16(-1.07%)
Oct 26, 2023	15.01	15.28	14.84	14.96	69,452	-0.02(-0.13%)
Oct 25, 2023	15.01	15.60	14.82	14.98	64,162	-0.09(-0.60%)
Oct 24, 2023	15.58	15.59	15.03	15.07	71,305	-0.38(-2.46%)
Oct 23, 2023	15.07	15.50	15.01	15.45	109,399	+0.33(+2.18%)
Oct 20, 2023	15.44	15.47	15.07	15.12	84,091	-0.25(-1.63%)
Oct 19, 2023	15.53	15.59	15.30	15.37	63,453	-0.14(-0.90%)
Oct 18, 2023	15.46	15.65	15.16	15.51	83,886	-0.06(-0.39%)
Oct 17, 2023	15.35	15.78	15.31	15.57	100,596	+0.19(+1.24%)
Oct 16, 2023	15.49	15.59	15.32	15.38	73,836	+0.11(+0.72%)
Oct 13, 2023	15.81	15.81	15.12	15.27	116,323	-0.56(-3.54%)
Oct 12, 2023	16.32	16.32	15.78	15.83	77,371	-0.48(-2.94%)
Oct 11, 2023	16.43	16.70	16.20	16.31	53,123	-0.08(-0.49%)
Oct 10, 2023	16.32	16.46	16.24	16.39	112,170	+0.16(+0.99%)
Oct 09, 2023	16.06	16.38	15.35	16.23	49,331	+0.13(+0.81%)
Oct 06, 2023	15.76	16.22	15.56	16.10	67,746	+0.18(+1.13%)
Oct 05, 2023	15.93	16.09	15.84	15.92	77,312	+0.03(+0.19%)
Oct 04, 2023	15.69	15.93	15.53	15.89	73,781	+0.19(+1.21%)
Oct 03, 2023	15.67	15.95	15.66	15.70	70,591	-0.22(-1.38%)