Eurodry Ltd (NQ: EDRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	14.90	15.12	14.90	15.10	1,436	+0.16(+1.05%)
Oct 30, 2023	14.90	14.99	14.70	14.94	6,522	-0.15(-1.00%)
Oct 27, 2023	15.32	15.45	15.09	15.09	1,838	-0.19(-1.22%)
Oct 26, 2023	15.30	15.70	15.20	15.28	3,775	-0.32(-2.07%)
Oct 25, 2023	15.89	15.89	15.51	15.60	2,693	-0.18(-1.12%)
Oct 24, 2023	15.83	15.89	15.69	15.78	4,207	+0.28(+1.81%)
Oct 23, 2023	15.67	15.67	15.50	15.50	1,775	-0.25(-1.59%)
Oct 20, 2023	15.90	15.95	15.71	15.75	3,223	-0.25(-1.56%)
Oct 19, 2023	16.20	16.20	16.00	16.00	1,417	+0.22(+1.39%)
Oct 18, 2023	15.90	15.90	15.77	15.78	2,543	-0.07(-0.44%)
Oct 17, 2023	15.49	16.02	15.49	15.85	7,122	+0.32(+2.06%)
Oct 16, 2023	15.44	15.60	15.29	15.53	9,688	-0.25(-1.58%)
Oct 13, 2023	15.30	15.89	14.95	15.78	6,717	+0.43(+2.80%)
Oct 12, 2023	15.28	15.35	15.25	15.35	2,303	+0.20(+1.31%)
Oct 11, 2023	14.68	15.40	14.68	15.15	8,541	-0.25(-1.61%)
Oct 09, 2023				15.40	627	+0.28(+1.85%)
Oct 06, 2023	15.49	15.59	15.12	15.12	6,344	+0.11(+0.73%)
Oct 05, 2023	15.20	15.49	15.01	15.01	6,478	+0.12(+0.80%)
Oct 04, 2023	14.89	14.89	14.70	14.89	1,308	-0.21(-1.42%)
Oct 03, 2023	15.17	15.40	15.00	15.10	7,006	-0.37(-2.36%)