Liberty Media Siriusxm Sr C (NQ: LSXMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	24.19	24.64	24.14	24.55	1,137,442	+0.44(+1.82%)
Oct 30, 2023	24.00	24.24	23.89	24.11	904,949	+0.26(+1.09%)
Oct 27, 2023	24.11	24.15	23.65	23.85	951,913	-0.27(-1.12%)
Oct 26, 2023	24.39	24.40	23.92	24.12	889,591	-0.33(-1.35%)
Oct 25, 2023	24.67	24.78	24.20	24.45	819,131	-0.32(-1.29%)
Oct 24, 2023	25.02	25.16	24.64	24.77	756,555	+0.04(+0.16%)
Oct 23, 2023	24.94	25.04	24.46	24.73	784,478	-0.28(-1.12%)
Oct 20, 2023	25.18	25.33	24.88	25.01	689,591	-0.22(-0.87%)
Oct 19, 2023	25.64	25.86	25.22	25.23	638,053	-0.37(-1.45%)
Oct 18, 2023	26.09	26.19	25.44	25.60	595,444	-0.70(-2.66%)
Oct 17, 2023	26.18	26.45	26.07	26.30	967,530	+0.00(+0.00%)
Oct 16, 2023	26.26	26.50	25.98	26.30	891,149	+0.18(+0.69%)
Oct 13, 2023	25.98	26.23	25.83	26.12	1,126,155	+0.20(+0.75%)
Oct 12, 2023	25.95	26.21	25.70	25.93	722,170	-0.05(-0.21%)
Oct 11, 2023	25.65	26.03	25.65	25.98	695,423	+0.32(+1.25%)
Oct 10, 2023	25.47	25.80	25.47	25.66	1,394,147	+0.19(+0.75%)
Oct 09, 2023	24.89	25.59	24.77	25.47	886,446	+0.39(+1.58%)
Oct 06, 2023	24.55	25.25	24.41	25.07	747,927	+0.45(+1.85%)
Oct 05, 2023	24.66	24.99	24.55	24.62	878,259	-0.09(-0.36%)
Oct 04, 2023	24.50	25.10	24.49	24.71	1,850,889	+0.10(+0.41%)
Oct 03, 2023	25.21	25.51	24.40	24.61	1,315,788	-0.71(-2.80%)