Huya Inc ADR (NY: HUYA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	2.619	2.688	2.606	2.679	638,009	-0.01(-0.32%)
Oct 30, 2023	2.662	2.688	2.542	2.688	960,188	+0.08(+2.95%)
Oct 27, 2023	2.688	2.705	2.602	2.610	880,839	-0.03(-0.97%)
Oct 26, 2023	2.696	2.747	2.628	2.636	858,475	-0.08(-2.84%)
Oct 25, 2023	2.645	2.833	2.633	2.713	1,354,071	-0.03(-1.25%)
Oct 24, 2023	2.431	2.773	2.431	2.747	1,823,417	+0.31(+12.63%)
Oct 23, 2023	2.499	2.538	2.409	2.439	1,394,059	-0.09(-3.72%)
Oct 20, 2023	2.491	2.559	2.461	2.533	888,097	+0.02(+0.68%)
Oct 19, 2023	2.576	2.602	2.491	2.516	3,267,646	-0.12(-4.55%)
Oct 18, 2023	2.799	2.812	2.602	2.636	1,731,847	-0.20(-6.95%)
Oct 17, 2023	2.807	2.910	2.765	2.833	1,543,222	+0.00(+0.00%)
Oct 16, 2023	2.593	2.884	2.551	2.833	2,933,745	+0.19(+7.12%)
Oct 13, 2023	2.551	2.670	2.525	2.645	904,448	+0.05(+1.98%)
Oct 12, 2023	2.653	2.705	2.542	2.593	1,146,524	-0.06(-2.26%)
Oct 11, 2023	2.653	2.675	2.602	2.653	662,093	+0.02(+0.65%)
Oct 10, 2023	2.516	2.705	2.516	2.636	1,401,332	+0.15(+6.21%)
Oct 09, 2023	2.482	2.491	2.439	2.482	558,305	-0.03(-1.02%)
Oct 06, 2023	2.474	2.593	2.474	2.508	906,502	+0.01(+0.34%)
Oct 05, 2023	2.439	2.508	2.422	2.499	803,015	+0.04(+1.74%)
Oct 04, 2023	2.379	2.465	2.375	2.456	913,417	+0.06(+2.50%)
Oct 03, 2023	2.388	2.465	2.379	2.397	621,426	-0.02(-0.71%)