Aurora Cannabis Inc (TSX: ACB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.320	1.390	1.320	1.390	1,470,571	+0.08(+6.11%)
Jan 30, 2023	1.350	1.350	1.300	1.310	1,899,117	-0.04(-2.96%)
Jan 27, 2023	1.300	1.370	1.290	1.350	1,920,213	+0.06(+4.65%)
Jan 26, 2023	1.330	1.340	1.290	1.290	984,164	-0.03(-2.27%)
Jan 25, 2023	1.320	1.320	1.280	1.320	1,144,502	-0.02(-1.49%)
Jan 24, 2023	1.360	1.380	1.340	1.340	723,923	-0.04(-2.90%)
Jan 23, 2023	1.300	1.380	1.300	1.380	1,529,170	+0.08(+6.15%)
Jan 20, 2023	1.280	1.300	1.260	1.300	872,156	+0.04(+3.17%)
Jan 19, 2023	1.310	1.330	1.260	1.260	1,063,088	-0.06(-4.55%)
Jan 18, 2023	1.360	1.420	1.320	1.320	1,769,948	-0.03(-2.22%)
Jan 17, 2023	1.400	1.410	1.320	1.350	1,546,285	-0.05(-3.57%)
Jan 16, 2023	1.370	1.430	1.370	1.400	766,362	+0.03(+2.19%)
Jan 13, 2023	1.290	1.390	1.270	1.370	3,098,053	+0.08(+6.20%)
Jan 12, 2023	1.210	1.290	1.170	1.290	2,045,458	+0.09(+7.50%)
Jan 11, 2023	1.180	1.220	1.150	1.200	1,154,886	+0.03(+2.56%)
Jan 10, 2023	1.180	1.190	1.140	1.170	900,502	-0.01(-0.85%)
Jan 09, 2023	1.200	1.230	1.170	1.180	1,063,762	-0.02(-1.67%)
Jan 06, 2023	1.240	1.240	1.180	1.200	1,193,399	-0.02(-1.64%)
Jan 05, 2023	1.270	1.280	1.220	1.220	1,501,799	-0.07(-5.43%)
Jan 04, 2023	1.240	1.310	1.230	1.290	1,343,079	+0.04(+3.20%)