Eagle Materials Inc (NY: EXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	142.00	145.14	141.71	145.04	348,125	+4.52(+3.22%)
Jan 30, 2023	139.93	142.24	138.88	140.53	361,219	+0.42(+0.30%)
Jan 27, 2023	137.99	141.25	136.84	140.11	355,422	+2.06(+1.49%)
Jan 26, 2023	142.61	143.47	132.63	138.05	608,798	-5.65(-3.93%)
Jan 25, 2023	140.95	144.12	140.58	143.70	246,792	+1.53(+1.08%)
Jan 24, 2023	139.03	143.38	139.03	142.18	204,854	+1.00(+0.71%)
Jan 23, 2023	139.34	142.89	139.09	141.17	260,066	+1.74(+1.25%)
Jan 20, 2023	136.92	139.73	135.49	139.43	328,406	+2.92(+2.14%)
Jan 19, 2023	139.38	139.62	136.07	136.51	201,654	-3.92(-2.79%)
Jan 18, 2023	141.48	143.87	140.32	140.44	144,080	-0.89(-0.63%)
Jan 17, 2023	142.63	143.05	140.21	141.33	185,557	-1.84(-1.28%)
Jan 13, 2023	140.47	143.82	140.30	143.17	187,406	+1.83(+1.29%)
Jan 12, 2023	142.84	142.84	139.95	141.34	194,183	-1.03(-0.72%)
Jan 11, 2023	139.88	142.58	138.50	142.37	267,529	+3.67(+2.65%)
Jan 10, 2023	139.25	139.44	135.70	138.70	254,981	-0.25(-0.18%)
Jan 09, 2023	142.71	142.87	138.80	138.95	335,325	-3.09(-2.17%)
Jan 06, 2023	138.06	142.10	137.67	142.04	161,989	+5.50(+4.03%)
Jan 05, 2023	136.03	137.19	135.27	136.53	396,912	-0.72(-0.52%)
Jan 04, 2023	135.88	137.58	135.05	137.25	306,476	+3.34(+2.49%)