Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	102.56	103.86	102.37	103.83	8,212,561	+1.28(+1.24%)
Jan 30, 2023	102.05	102.95	101.98	102.55	6,698,057	+0.69(+0.67%)
Jan 27, 2023	102.67	103.12	101.60	101.86	8,053,561	-1.44(-1.39%)
Jan 26, 2023	104.91	104.93	102.29	103.31	10,005,390	-1.66(-1.58%)
Jan 25, 2023	105.08	106.26	104.71	104.97	6,380,019	+0.07(+0.06%)
Jan 24, 2023	106.33	106.33	93.15	104.90	7,679,472	-1.31(-1.24%)
Jan 23, 2023	106.26	106.68	105.53	106.22	9,309,267	-0.06(-0.05%)
Jan 20, 2023	105.73	106.32	105.03	106.27	9,575,923	+0.04(+0.04%)
Jan 19, 2023	104.82	106.50	104.50	106.23	7,006,072	+1.07(+1.02%)
Jan 18, 2023	106.25	106.43	104.96	105.16	9,099,929	-1.60(-1.50%)
Jan 17, 2023	108.29	108.74	106.64	106.77	10,593,663	-1.74(-1.60%)
Jan 13, 2023	107.49	108.69	107.25	108.51	5,956,600	+0.46(+0.43%)
Jan 12, 2023	107.22	108.36	106.36	108.04	9,221,650	+0.68(+0.63%)
Jan 11, 2023	105.69	107.60	105.12	107.37	8,923,463	+0.25(+0.24%)
Jan 10, 2023	106.87	108.27	106.23	107.11	12,531,015	+0.42(+0.39%)
Jan 09, 2023	111.05	111.10	106.27	106.70	13,300,079	-4.31(-3.88%)
Jan 06, 2023	110.51	111.64	110.25	111.01	8,930,149	+1.16(+1.06%)
Jan 05, 2023	107.87	110.11	107.70	109.85	9,907,306	+1.51(+1.39%)
Jan 04, 2023	108.57	108.85	107.53	108.34	8,997,293	+0.91(+0.85%)