Mimedx Group Inc (NQ: MDXG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.600	7.600	7.150	7.290	925,720	-0.29(-3.83%)
Sep 28, 2023	7.730	7.800	7.495	7.580	496,554	-0.17(-2.19%)
Sep 27, 2023	7.780	7.840	7.565	7.750	800,665	-0.03(-0.39%)
Sep 26, 2023	7.710	7.980	7.710	7.780	888,791	+0.07(+0.91%)
Sep 25, 2023	7.660	7.790	7.630	7.710	377,754	+0.13(+1.72%)
Sep 22, 2023	7.650	7.750	7.505	7.580	368,063	-0.12(-1.56%)
Sep 21, 2023	7.750	7.750	7.570	7.700	388,370	-0.08(-1.03%)
Sep 20, 2023	7.840	8.025	7.780	7.780	538,354	-0.07(-0.89%)
Sep 19, 2023	7.570	7.850	7.495	7.850	598,509	+0.28(+3.70%)
Sep 18, 2023	7.520	7.580	7.395	7.570	502,669	+0.03(+0.40%)
Sep 15, 2023	7.710	7.740	7.425	7.540	2,358,651	-0.16(-2.08%)
Sep 14, 2023	7.660	7.760	7.640	7.700	382,436	+0.09(+1.18%)
Sep 13, 2023	7.950	7.960	7.592	7.610	402,602	-0.34(-4.28%)
Sep 12, 2023	8.160	8.285	7.935	7.950	530,431	-0.21(-2.57%)
Sep 11, 2023	7.990	8.200	7.890	8.160	649,017	+0.22(+2.77%)
Sep 08, 2023	7.690	7.970	7.610	7.940	519,792	+0.29(+3.79%)
Sep 07, 2023	7.680	7.760	7.570	7.650	535,781	-0.03(-0.39%)
Sep 06, 2023	7.510	7.700	7.350	7.680	489,224	+0.19(+2.54%)
Sep 05, 2023	7.670	7.720	7.465	7.490	495,070	-0.19(-2.47%)
Sep 01, 2023	7.470	7.730	7.470	7.680	812,079	+0.26(+3.50%)
Aug 31, 2023	7.360	7.470	7.320	7.420	1,248,713	+0.06(+0.82%)
Aug 30, 2023	7.260	7.419	7.260	7.360	549,408	+0.04(+0.55%)
Aug 29, 2023	7.320	7.440	7.290	7.320	586,912	-0.01(-0.14%)
Aug 28, 2023	7.420	7.520	7.320	7.330	282,247	-0.07(-0.95%)
Aug 25, 2023	7.260	7.495	7.260	7.400	458,230	+0.14(+1.93%)
Aug 24, 2023	7.560	7.580	7.250	7.260	368,487	-0.33(-4.35%)
Aug 23, 2023	7.380	7.630	7.370	7.590	543,011	+0.20(+2.71%)
Aug 22, 2023	7.400	7.530	7.325	7.390	366,503	+0.00(+0.00%)
Aug 21, 2023	7.470	7.500	7.305	7.390	428,535	-0.05(-0.67%)
Aug 18, 2023	7.240	7.480	7.150	7.440	477,909	+0.13(+1.78%)
Aug 17, 2023	7.380	7.450	7.250	7.310	476,867	-0.05(-0.68%)
Aug 16, 2023	7.470	7.555	7.260	7.360	472,318	-0.13(-1.74%)
Aug 15, 2023	7.420	7.630	7.360	7.490	538,045	+0.02(+0.27%)
Aug 14, 2023	7.500	7.525	7.360	7.470	459,606	-0.08(-1.06%)
Aug 11, 2023	7.630	7.630	7.525	7.550	585,585	-0.05(-0.66%)
Aug 10, 2023	7.510	7.910	7.510	7.600	1,500,980	+0.16(+2.15%)
Aug 09, 2023	7.380	7.525	7.350	7.440	797,375	+0.11(+1.50%)
Aug 08, 2023	7.450	7.520	7.270	7.330	801,225	-0.12(-1.61%)
Aug 07, 2023	7.720	7.750	7.450	7.450	658,225	-0.28(-3.62%)
Aug 04, 2023	7.710	7.890	7.610	7.730	726,042	-0.02(-0.26%)
Aug 03, 2023	7.770	8.215	7.740	7.750	1,087,909	+0.05(+0.65%)
Aug 02, 2023	8.550	8.600	7.500	7.700	1,510,585	-0.23(-2.90%)
Aug 01, 2023	8.020	8.200	7.795	7.930	1,219,474	-0.14(-1.73%)
Jul 31, 2023	7.950	8.130	7.860	8.070	724,096	+0.10(+1.25%)
Jul 28, 2023	7.750	8.080	7.750	7.970	883,776	+0.37(+4.87%)
Jul 27, 2023	7.750	7.940	7.565	7.600	848,997	-0.07(-0.91%)
Jul 26, 2023	7.650	7.700	7.530	7.670	553,717	+0.02(+0.26%)
Jul 25, 2023	7.440	7.730	7.280	7.650	675,217	+0.19(+2.55%)
Jul 24, 2023	7.550	7.570	7.320	7.460	536,534	-0.14(-1.84%)
Jul 21, 2023	7.590	7.790	7.520	7.600	941,340	+0.08(+1.06%)
Jul 20, 2023	7.520	7.670	7.390	7.520	866,505	-0.03(-0.40%)
Jul 19, 2023	7.610	7.775	7.550	7.550	911,397	-0.09(-1.18%)
Jul 18, 2023	7.710	7.880	7.455	7.640	1,321,967	+0.04(+0.53%)
Jul 17, 2023	6.890	7.610	6.860	7.600	1,770,169	+0.89(+13.26%)
Jul 14, 2023	6.530	6.780	6.460	6.710	915,442	+0.36(+5.67%)
Jul 13, 2023	6.680	6.710	6.350	6.350	541,910	-0.30(-4.51%)
Jul 12, 2023	6.600	6.670	6.490	6.650	529,619	+0.13(+1.99%)
Jul 11, 2023	6.610	6.670	6.460	6.520	391,697	-0.09(-1.36%)
Jul 10, 2023	6.540	6.660	6.520	6.610	627,505	+0.05(+0.76%)
Jul 07, 2023	6.560	6.640	6.525	6.560	441,028	+0.03(+0.46%)
Jul 06, 2023	6.390	6.560	6.290	6.530	491,714	+0.09(+1.40%)
Jul 05, 2023	6.550	6.550	6.300	6.440	814,373	-0.16(-2.42%)