Apexigen, Inc. - Common Stock (NQ: APGN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2023				0.3851	0	+0.03(+8.48%)
Aug 21, 2023	0.3610	0.3843	0.3542	0.3550	31,674	-0.01(-3.03%)
Aug 18, 2023	0.3810	0.3919	0.3600	0.3661	18,718	-0.03(-6.68%)
Aug 17, 2023	0.4000	0.4060	0.3810	0.3923	6,712	-0.01(-1.93%)
Aug 16, 2023	0.4482	0.4482	0.4000	0.4000	9,587	-0.03(-6.30%)
Aug 15, 2023	0.4030	0.4317	0.4030	0.4269	18,584	+0.02(+3.82%)
Aug 14, 2023	0.4460	0.4460	0.4030	0.4112	29,171	-0.03(-6.48%)
Aug 11, 2023	0.4050	0.4500	0.4050	0.4397	72,242	+0.02(+5.70%)
Aug 10, 2023	0.4051	0.4184	0.4051	0.4160	10,421	-0.01(-1.40%)
Aug 09, 2023	0.4100	0.4278	0.4067	0.4219	11,889	+0.01(+3.53%)
Aug 08, 2023	0.4249	0.4399	0.4071	0.4075	7,715	+0.00(+0.10%)
Aug 07, 2023	0.4399	0.4399	0.4050	0.4071	15,146	-0.01(-3.05%)
Aug 04, 2023	0.4357	0.4357	0.4183	0.4199	23,477	+0.00(+1.18%)
Aug 03, 2023	0.4350	0.4400	0.4122	0.4150	21,885	-0.03(-6.32%)
Aug 02, 2023	0.4100	0.4439	0.4000	0.4430	68,153	+0.05(+12.41%)
Aug 01, 2023	0.4251	0.4385	0.3918	0.3941	30,945	-0.04(-8.35%)
Jul 31, 2023	0.4089	0.4445	0.4089	0.4300	30,731	+0.02(+4.17%)
Jul 28, 2023	0.4000	0.4410	0.3999	0.4128	97,647	+0.02(+5.04%)
Jul 27, 2023	0.4201	0.4525	0.3902	0.3930	34,552	-0.04(-8.82%)
Jul 26, 2023	0.4305	0.4499	0.4101	0.4310	5,843	+0.02(+5.12%)
Jul 25, 2023	0.4300	0.4500	0.4100	0.4100	38,796	-0.02(-4.65%)
Jul 24, 2023	0.4400	0.4799	0.4200	0.4300	23,241	-0.01(-2.27%)
Jul 21, 2023	0.4569	0.4569	0.4346	0.4400	19,266	+0.00(+0.69%)
Jul 20, 2023	0.4640	0.4749	0.4300	0.4370	56,836	-0.02(-4.04%)
Jul 19, 2023	0.4500	0.4579	0.4370	0.4554	17,301	-0.00(-0.85%)
Jul 18, 2023	0.4788	0.4798	0.4453	0.4593	50,629	-0.03(-5.86%)
Jul 17, 2023	0.4364	0.5199	0.4364	0.4879	34,929	+0.03(+6.30%)
Jul 14, 2023	0.4650	0.4803	0.4510	0.4590	21,052	-0.01(-1.21%)
Jul 13, 2023	0.4505	0.4781	0.4505	0.4646	10,756	+0.01(+1.60%)
Jul 12, 2023	0.4750	0.4750	0.4520	0.4573	11,701	-0.01(-2.68%)
Jul 11, 2023	0.4779	0.5415	0.4400	0.4699	141,666	+0.03(+6.80%)
Jul 10, 2023	0.4283	0.4680	0.4273	0.4400	65,387	+0.02(+4.76%)
Jul 07, 2023	0.4304	0.4309	0.4077	0.4200	24,258	+0.01(+3.58%)
Jul 06, 2023	0.4400	0.4400	0.4001	0.4055	26,927	-0.02(-5.26%)
Jul 05, 2023	0.4152	0.4280	0.4100	0.4280	49,950	-0.00(-0.49%)