Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	28.04	28.04	27.40	27.40	4,132	-0.32(-1.15%)
Sep 28, 2023	27.42	27.96	27.42	27.72	3,521	+0.17(+0.62%)
Sep 27, 2023	28.00	28.28	27.55	27.55	8,669	-0.41(-1.47%)
Sep 26, 2023	27.76	27.96	27.76	27.96	3,274	+0.21(+0.76%)
Sep 25, 2023	28.00	28.09	27.75	27.75	7,910	-0.09(-0.32%)
Sep 22, 2023	28.07	28.07	27.44	27.84	5,215	-0.36(-1.28%)
Sep 21, 2023	27.10	28.20	27.09	28.20	4,781	+1.17(+4.33%)
Sep 20, 2023	26.65	27.51	26.65	27.03	4,216	-0.59(-2.14%)
Sep 19, 2023	28.08	28.27	27.16	27.62	4,521	-0.40(-1.43%)
Sep 18, 2023	27.60	28.68	27.60	28.02	12,160	-0.54(-1.89%)
Sep 15, 2023	27.59	28.56	27.59	28.56	19,751	+0.81(+2.92%)
Sep 14, 2023	28.00	28.00	27.75	27.75	3,112	+0.50(+1.83%)
Sep 13, 2023	27.20	27.77	27.20	27.25	5,799	-0.59(-2.12%)
Sep 12, 2023	28.11	28.15	27.84	27.84	3,479	-0.34(-1.21%)
Sep 11, 2023	28.46	28.50	28.02	28.18	13,216	-0.10(-0.35%)
Sep 08, 2023	28.00	29.29	28.00	28.28	16,383	+0.07(+0.25%)
Sep 07, 2023	28.01	28.40	27.37	28.21	40,142	+1.07(+3.94%)
Sep 06, 2023	27.10	27.75	27.01	27.14	5,204	+0.01(+0.04%)
Sep 05, 2023	27.44	27.58	27.01	27.13	5,040	-0.73(-2.62%)
Sep 01, 2023	27.61	27.93	27.56	27.86	3,694	+0.23(+0.83%)
Aug 31, 2023	27.91	28.25	27.62	27.63	4,473	-0.01(-0.04%)
Aug 30, 2023	27.88	27.88	27.64	27.64	1,545	-0.16(-0.58%)
Aug 29, 2023	27.60	28.66	27.60	27.80	9,301	+0.01(+0.04%)
Aug 28, 2023	27.40	27.79	27.40	27.79	3,830	+0.14(+0.51%)
Aug 25, 2023	27.63	27.65	27.63	27.65	3,123	+0.12(+0.44%)
Aug 24, 2023	27.33	27.92	27.33	27.53	5,236	-0.32(-1.15%)
Aug 23, 2023	27.13	27.99	27.00	27.85	4,751	+0.28(+1.02%)
Aug 22, 2023	27.50	28.56	27.50	27.57	7,662	-0.28(-1.01%)
Aug 21, 2023	27.42	28.33	27.42	27.85	3,253	+0.25(+0.91%)
Aug 18, 2023	27.87	28.35	27.60	27.60	7,350	-0.60(-2.13%)
Aug 17, 2023	28.26	28.41	28.10	28.20	4,572	-0.03(-0.11%)
Aug 16, 2023	27.59	28.50	27.59	28.23	4,904	-0.03(-0.11%)
Aug 15, 2023	28.44	28.71	28.26	28.26	4,040	+0.49(+1.76%)
Aug 14, 2023	27.93	28.70	27.77	27.77	10,048	-0.56(-1.98%)
Aug 11, 2023	27.86	28.33	27.43	28.33	7,666	+0.34(+1.21%)
Aug 10, 2023	28.20	28.40	27.50	27.99	19,295	-0.46(-1.62%)
Aug 09, 2023	28.16	28.49	28.00	28.45	9,154	+0.33(+1.17%)
Aug 08, 2023	27.53	29.16	27.53	28.12	10,665	+0.17(+0.61%)
Aug 07, 2023	27.68	28.33	27.68	27.95	16,952	+0.25(+0.90%)
Aug 04, 2023	27.40	28.00	27.40	27.70	2,913	+0.70(+2.59%)
Aug 03, 2023	27.04	27.14	27.00	27.00	2,404	-0.10(-0.37%)
Aug 02, 2023	28.00	28.44	26.87	27.10	19,046	-1.03(-3.66%)
Aug 01, 2023	28.00	28.50	27.69	28.13	3,722	-0.25(-0.88%)
Jul 31, 2023	27.64	28.50	27.23	28.38	8,632	+0.99(+3.61%)
Jul 28, 2023	27.05	27.50	27.05	27.39	4,010	+0.50(+1.86%)
Jul 27, 2023	26.93	27.39	26.71	26.89	12,749	-0.51(-1.86%)
Jul 26, 2023	26.82	27.55	26.82	27.40	5,927	+1.15(+4.38%)
Jul 25, 2023	26.49	26.97	26.23	26.25	4,989	+0.02(+0.08%)
Jul 24, 2023	27.00	27.00	26.23	26.23	1,518	-0.27(-1.02%)
Jul 21, 2023	26.81	26.90	26.41	26.50	9,573	-0.22(-0.82%)
Jul 20, 2023	26.48	26.87	26.48	26.72	4,851	+0.51(+1.95%)
Jul 19, 2023	26.69	27.24	26.21	26.21	9,881	-0.20(-0.76%)
Jul 18, 2023	27.30	27.30	26.41	26.41	7,482	-1.11(-4.03%)
Jul 17, 2023	27.29	27.52	27.09	27.52	2,378	+0.69(+2.57%)
Jul 14, 2023	28.00	28.48	26.55	26.83	16,907	-1.27(-4.52%)
Jul 13, 2023	26.99	28.10	26.87	28.10	14,759	+1.11(+4.11%)
Jul 12, 2023	26.51	26.99	26.20	26.99	12,885	+0.89(+3.41%)
Jul 11, 2023	25.63	26.10	25.50	26.10	5,990	+0.75(+2.96%)
Jul 10, 2023	24.80	25.45	24.60	25.35	6,709	-0.04(-0.16%)
Jul 07, 2023	24.95	25.40	24.81	25.39	27,927	+0.82(+3.34%)
Jul 06, 2023	25.44	25.44	24.57	24.57	18,761	-1.21(-4.69%)
Jul 05, 2023	26.40	26.79	25.45	25.78	17,714	-0.49(-1.87%)