Short Dow30 -1X ETF (NY: DOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	32.50	32.98	32.49	32.88	1,236,462	+0.18(+0.54%)
Sep 28, 2023	32.82	32.90	32.59	32.70	995,762	-0.10(-0.30%)
Sep 27, 2023	32.66	33.03	32.63	32.80	1,070,551	+0.08(+0.24%)
Sep 26, 2023	32.55	32.77	32.47	32.72	847,761	+0.37(+1.16%)
Sep 25, 2023	32.47	32.48	32.34	32.35	677,027	-0.02(-0.06%)
Sep 22, 2023	32.28	32.39	32.20	32.37	524,061	+0.11(+0.34%)
Sep 21, 2023	32.02	32.28	31.99	32.26	652,101	+0.36(+1.11%)
Sep 20, 2023	31.74	31.91	31.60	31.90	579,394	+0.07(+0.23%)
Sep 19, 2023	31.78	32.01	31.76	31.83	295,878	+0.12(+0.37%)
Sep 18, 2023	31.70	31.79	31.63	31.71	278,525	-0.01(-0.03%)
Sep 15, 2023	31.52	31.75	31.46	31.72	611,386	+0.28(+0.90%)
Sep 14, 2023	31.56	31.64	31.37	31.44	468,760	-0.29(-0.92%)
Sep 13, 2023	31.64	31.79	31.56	31.73	422,320	+0.07(+0.22%)
Sep 12, 2023	31.71	31.73	31.47	31.66	300,696	+0.04(+0.12%)
Sep 11, 2023	31.57	31.71	31.52	31.62	293,251	-0.09(-0.28%)
Sep 08, 2023	31.77	31.80	31.66	31.71	296,722	-0.06(-0.18%)
Sep 07, 2023	31.89	31.89	31.72	31.77	355,706	-0.04(-0.12%)
Sep 06, 2023	31.68	31.95	31.68	31.81	389,720	+0.19(+0.59%)
Sep 05, 2023	31.44	31.62	31.41	31.62	309,451	+0.19(+0.59%)
Sep 01, 2023	31.35	31.54	31.31	31.44	437,321	-0.09(-0.28%)
Aug 31, 2023	31.25	31.53	31.21	31.53	1,058,921	+0.17(+0.53%)
Aug 30, 2023	31.37	31.43	31.23	31.36	848,850	-0.05(-0.16%)
Aug 29, 2023	31.70	31.70	31.40	31.41	1,050,095	-0.27(-0.86%)
Aug 28, 2023	31.72	31.78	31.59	31.68	990,557	-0.19(-0.61%)
Aug 25, 2023	31.96	32.16	31.78	31.88	1,260,063	-0.21(-0.67%)
Aug 24, 2023	31.79	32.10	31.55	32.09	659,468	+0.36(+1.14%)
Aug 23, 2023	31.85	31.87	31.67	31.73	556,438	-0.16(-0.49%)
Aug 22, 2023	31.72	31.93	31.69	31.89	886,162	+0.18(+0.55%)
Aug 21, 2023	31.66	31.92	31.63	31.71	752,380	+0.04(+0.12%)
Aug 18, 2023	31.87	31.89	31.59	31.67	885,488	-0.04(-0.12%)
Aug 17, 2023	31.39	31.73	31.33	31.71	1,328,166	+0.27(+0.87%)
Aug 16, 2023	31.32	31.45	31.12	31.44	890,289	+0.18(+0.56%)
Aug 15, 2023	31.10	31.31	31.07	31.26	859,429	+0.31(+1.01%)
Aug 14, 2023	31.00	31.08	30.93	30.95	459,719	-0.01(-0.03%)
Aug 11, 2023	31.13	31.17	30.90	30.96	735,369	-0.08(-0.25%)
Aug 10, 2023	30.92	31.10	30.69	31.04	1,146,314	-0.05(-0.16%)
Aug 09, 2023	30.93	31.14	30.87	31.09	847,421	+0.18(+0.57%)
Aug 08, 2023	30.97	31.18	30.89	30.91	829,354	+0.15(+0.48%)
Aug 07, 2023	31.01	31.01	30.76	30.77	600,456	-0.35(-1.13%)
Aug 04, 2023	30.91	31.16	30.75	31.12	917,460	+0.14(+0.44%)
Aug 03, 2023	31.01	31.06	30.86	30.98	880,434	+0.07(+0.22%)
Aug 02, 2023	30.76	30.95	30.70	30.91	1,381,307	+0.31(+1.02%)
Aug 01, 2023	30.68	30.69	30.55	30.60	512,539	-0.05(-0.16%)
Jul 31, 2023	30.73	30.76	30.64	30.65	678,894	-0.09(-0.29%)
Jul 28, 2023	30.73	30.81	30.63	30.74	729,126	-0.13(-0.41%)
Jul 27, 2023	30.59	30.92	30.56	30.86	816,931	+0.22(+0.73%)
Jul 26, 2023	30.81	30.81	30.55	30.64	1,003,195	-0.06(-0.19%)
Jul 25, 2023	30.75	30.78	30.63	30.70	1,137,404	-0.02(-0.06%)
Jul 24, 2023	30.83	30.84	30.69	30.72	627,693	-0.17(-0.54%)
Jul 21, 2023	30.81	30.91	30.78	30.88	403,646	+0.01(+0.03%)
Jul 20, 2023	30.94	30.95	30.74	30.87	1,009,465	-0.13(-0.41%)
Jul 19, 2023	31.03	31.03	30.85	31.00	898,508	-0.10(-0.31%)
Jul 18, 2023	31.46	31.49	31.07	31.10	737,689	-0.32(-1.02%)
Jul 17, 2023	31.54	31.57	31.35	31.42	257,243	-0.06(-0.19%)
Jul 14, 2023	31.43	31.54	31.41	31.48	498,133	-0.10(-0.31%)
Jul 13, 2023	31.55	31.60	31.50	31.57	343,474	-0.03(-0.09%)
Jul 12, 2023	31.47	31.64	31.38	31.60	792,274	-0.08(-0.25%)
Jul 11, 2023	31.85	31.93	31.65	31.68	529,253	-0.27(-0.85%)
Jul 10, 2023	32.16	32.18	31.95	31.95	497,356	-0.19(-0.58%)
Jul 07, 2023	32.09	32.17	31.87	32.14	550,749	+0.17(+0.52%)
Jul 06, 2023	31.87	32.10	31.82	31.97	626,425	+0.36(+1.14%)
Jul 05, 2023	31.67	31.67	31.54	31.61	283,760	+0.11(+0.34%)