Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	13.57	13.85	12.94	13.62	13,674	+0.02(+0.14%)
Sep 28, 2023	13.36	13.87	13.14	13.60	30,205	+0.23(+1.74%)
Sep 27, 2023	13.42	13.64	12.65	13.36	45,222	-0.06(-0.43%)
Sep 26, 2023	13.36	13.68	13.36	13.42	10,336	-0.18(-1.36%)
Sep 25, 2023	13.89	13.74	13.50	13.61	26,300	+0.01(+0.07%)
Sep 22, 2023	13.66	14.02	13.47	13.60	12,472	-0.01(-0.07%)
Sep 21, 2023	13.59	13.80	13.35	13.61	49,693	-0.24(-1.75%)
Sep 20, 2023	14.03	14.09	13.80	13.85	4,601	-0.09(-0.63%)
Sep 19, 2023	14.05	14.23	13.94	13.94	21,577	-0.12(-0.83%)
Sep 18, 2023	13.89	14.42	13.83	14.05	38,581	+0.11(+0.77%)
Sep 15, 2023	14.03	14.28	13.95	13.95	37,216	-0.20(-1.44%)
Sep 14, 2023	14.05	14.27	13.89	14.15	62,600	+0.06(+0.41%)
Sep 13, 2023	14.22	14.35	13.89	14.09	15,179	+0.08(+0.55%)
Sep 12, 2023	14.17	14.17	13.94	14.02	6,014	+0.01(+0.10%)
Sep 11, 2023	14.09	14.14	13.90	14.00	7,654	-0.12(-0.86%)
Sep 08, 2023	14.09	14.35	14.01	14.12	17,649	-0.03(-0.21%)
Sep 07, 2023	14.04	14.21	13.89	14.15	33,516	-0.07(-0.48%)
Sep 06, 2023	14.33	14.34	13.90	14.22	27,207	+0.04(+0.27%)
Sep 05, 2023	14.36	14.53	14.16	14.18	19,724	-0.30(-2.08%)
Sep 01, 2023	14.70	14.79	14.23	14.48	13,515	-0.29(-1.97%)
Aug 31, 2023	14.52	14.82	14.35	14.77	33,933	+0.44(+3.05%)
Aug 30, 2023	14.29	14.58	14.16	14.34	13,336	+0.17(+1.17%)
Aug 29, 2023	14.40	14.45	14.17	14.17	9,353	-0.11(-0.75%)
Aug 28, 2023	14.40	14.51	14.16	14.28	3,325	-0.02(-0.14%)
Aug 25, 2023	14.17	14.58	14.17	14.30	44,834	+0.10(+0.68%)
Aug 24, 2023	14.09	14.43	14.08	14.20	47,951	+0.17(+1.25%)
Aug 23, 2023	14.18	14.28	13.99	14.03	16,066	-0.10(-0.69%)
Aug 22, 2023	14.06	14.43	13.97	14.12	15,369	+0.06(+0.41%)
Aug 21, 2023	14.09	14.55	14.00	14.06	36,958	-0.22(-1.56%)
Aug 18, 2023	14.46	14.82	14.24	14.29	18,118	-0.29(-2.00%)
Aug 17, 2023	14.15	14.70	14.08	14.58	62,695	+0.37(+2.60%)
Aug 16, 2023	14.34	14.34	14.10	14.21	3,178	-0.02(-0.14%)
Aug 15, 2023	14.03	14.80	13.83	14.23	61,201	+0.00(+0.00%)
Aug 14, 2023	13.93	14.26	13.84	14.23	16,562	+0.10(+0.69%)
Aug 11, 2023	14.18	14.18	14.03	14.13	9,372	-0.08(-0.58%)
Aug 10, 2023	14.27	14.54	14.13	14.21	14,307	-0.15(-1.02%)
Aug 09, 2023	14.27	14.82	14.13	14.36	20,581	+0.22(+1.55%)
Aug 08, 2023	14.38	14.44	14.09	14.14	32,110	-0.43(-2.94%)
Aug 07, 2023	14.54	14.57	14.34	14.57	12,425	+0.00(+0.00%)
Aug 04, 2023	14.69	15.02	14.57	14.57	15,902	-0.24(-1.64%)
Aug 03, 2023	14.48	14.82	14.37	14.81	28,187	+0.40(+2.76%)
Aug 02, 2023	14.38	14.54	14.18	14.41	27,686	-0.15(-1.03%)
Aug 01, 2023	14.56	14.68	14.14	14.56	35,241	-0.20(-1.35%)
Jul 31, 2023	15.42	15.42	14.44	14.76	37,441	-0.08(-0.52%)
Jul 28, 2023	14.48	15.50	14.39	14.84	124,895	+0.35(+2.39%)
Jul 27, 2023	14.98	15.25	14.47	14.49	25,287	-0.64(-4.20%)
Jul 26, 2023	15.15	15.37	15.07	15.13	28,492	+0.12(+0.77%)
Jul 25, 2023	14.74	15.31	14.72	15.01	77,713	+0.37(+2.50%)
Jul 24, 2023	14.56	14.78	14.56	14.65	15,633	+0.09(+0.59%)
Jul 21, 2023	14.66	14.72	14.45	14.56	41,151	-0.13(-0.85%)
Jul 20, 2023	14.73	14.82	14.51	14.69	21,387	+0.01(+0.07%)
Jul 19, 2023	14.63	14.77	14.38	14.68	77,233	+0.14(+0.99%)
Jul 18, 2023	14.63	14.73	14.34	14.53	63,401	+0.10(+0.67%)
Jul 17, 2023	14.71	14.90	14.40	14.44	28,056	-0.32(-2.15%)
Jul 14, 2023	14.44	14.92	14.27	14.75	100,508	+0.17(+1.19%)
Jul 13, 2023	13.80	14.84	13.78	14.58	253,683	+0.76(+5.50%)
Jul 12, 2023	13.60	13.94	13.52	13.82	63,898	+0.27(+1.99%)
Jul 11, 2023	13.17	13.58	13.15	13.55	19,998	+0.21(+1.59%)
Jul 10, 2023	13.15	13.47	13.15	13.34	36,655	+0.07(+0.51%)
Jul 07, 2023	13.34	13.51	13.08	13.27	21,141	+0.00(+0.00%)
Jul 06, 2023	13.16	13.39	13.12	13.27	20,648	+0.00(+0.00%)
Jul 05, 2023	13.33	13.46	13.00	13.27	16,322	-0.13(-0.93%)
Jul 03, 2023	13.27	13.40	13.27	13.40	2,844	+0.11(+0.80%)
Jun 30, 2023	13.39	13.39	13.20	13.29	18,027	+0.05(+0.36%)
Jun 29, 2023	13.10	13.45	13.07	13.24	17,322	+0.24(+1.85%)
Jun 28, 2023	12.94	13.18	12.85	13.00	30,295	+0.02(+0.12%)
Jun 27, 2023	13.19	13.24	12.87	12.99	24,375	-0.05(-0.42%)
Jun 26, 2023	13.34	13.34	13.04	13.04	277,485	-0.30(-2.25%)
Jun 23, 2023	13.53	13.62	13.27	13.34	8,069	-0.06(-0.41%)
Jun 22, 2023	13.48	13.75	13.37	13.40	25,251	-0.10(-0.73%)
Jun 21, 2023	13.43	13.67	13.39	13.50	15,755	+0.04(+0.27%)
Jun 20, 2023	13.29	13.47	13.24	13.46	9,052	+0.16(+1.19%)
Jun 16, 2023	13.77	13.77	13.09	13.30	50,576	-0.37(-2.68%)
Jun 15, 2023	13.63	13.90	13.58	13.67	36,555	+0.00(+0.00%)
Jun 14, 2023	13.68	13.85	13.12	13.67	43,491	+0.10(+0.71%)
Jun 13, 2023	13.43	13.82	13.43	13.57	32,283	+0.12(+0.86%)
Jun 12, 2023	13.60	13.74	13.37	13.46	73,396	-0.07(-0.50%)
Jun 09, 2023	13.62	13.62	13.41	13.52	22,711	-0.10(-0.71%)
Jun 08, 2023	13.46	13.76	13.38	13.62	37,260	+0.17(+1.29%)
Jun 07, 2023	13.04	13.47	13.03	13.45	38,557	+0.61(+4.72%)
Jun 06, 2023	12.82	12.98	12.80	12.84	30,418	-0.14(-1.11%)
Jun 05, 2023	12.87	13.09	12.85	12.98	16,828	+0.19(+1.50%)
Jun 02, 2023	12.70	13.05	12.63	12.79	43,792	+0.17(+1.37%)
Jun 01, 2023	12.65	12.85	12.52	12.62	32,868	+0.10(+0.77%)
May 31, 2023	12.61	12.84	12.40	12.52	83,265	-0.15(-1.21%)
May 30, 2023	12.52	12.82	12.46	12.68	32,258	+0.16(+1.31%)
May 26, 2023	12.48	12.96	12.48	12.51	22,761	-0.08(-0.61%)
May 25, 2023	12.56	13.00	12.43	12.59	25,068	-0.12(-0.91%)
May 24, 2023	12.89	13.06	12.70	12.70	46,279	-0.25(-1.93%)
May 23, 2023	12.94	13.06	12.72	12.95	56,303	+0.05(+0.37%)
May 22, 2023	12.62	13.01	12.62	12.91	35,244	+0.03(+0.26%)
May 19, 2023	12.70	13.04	12.41	12.87	33,683	+0.17(+1.33%)
May 18, 2023	12.56	12.70	12.47	12.70	39,416	+0.19(+1.54%)
May 17, 2023	12.01	12.71	12.01	12.51	101,023	+0.42(+3.50%)
May 16, 2023	12.00	12.20	11.97	12.09	25,901	-0.07(-0.55%)
May 15, 2023	12.02	12.30	11.98	12.16	32,189	+0.10(+0.80%)
May 12, 2023	12.19	12.21	11.97	12.06	19,651	-0.07(-0.56%)
May 11, 2023	12.21	12.39	11.77	12.13	76,093	-0.07(-0.55%)
May 10, 2023	12.15	12.41	12.00	12.19	41,720	-0.08(-0.63%)
May 09, 2023	12.25	12.35	11.98	12.27	182,827	+0.03(+0.24%)
May 08, 2023	11.96	12.51	11.76	12.24	120,860	+0.00(+0.00%)
May 05, 2023	11.57	12.37	11.57	12.24	48,558	+0.28(+2.33%)
May 04, 2023	11.98	11.98	11.57	11.96	74,651	+0.06(+0.48%)
May 03, 2023	12.03	12.09	11.91	11.91	59,079	-0.11(-0.95%)
May 02, 2023	12.01	12.08	11.70	12.02	47,617	-0.07(-0.55%)
May 01, 2023	12.01	12.09	11.75	12.09	11,512	+0.04(+0.32%)
Apr 28, 2023	11.83	12.10	11.83	12.05	18,942	+0.13(+1.12%)
Apr 27, 2023	11.94	12.35	11.91	11.92	14,099	-0.16(-1.34%)
Apr 26, 2023	12.24	12.39	12.08	12.08	6,410	-0.09(-0.70%)
Apr 25, 2023	12.22	12.26	11.94	12.16	26,458	+0.01(+0.08%)
Apr 24, 2023	12.36	12.50	12.15	12.15	10,115	-0.10(-0.85%)
Apr 21, 2023	12.52	12.52	12.11	12.26	20,194	+0.07(+0.55%)
Apr 20, 2023	12.46	12.62	12.19	12.19	14,949	-0.32(-2.58%)
Apr 19, 2023	12.72	12.72	12.51	12.51	10,636	-0.21(-1.64%)
Apr 18, 2023	12.66	12.73	12.64	12.72	26,900	+0.03(+0.22%)
Apr 17, 2023	12.51	12.72	12.50	12.70	44,830	+0.24(+1.91%)
Apr 14, 2023	12.39	12.49	12.39	12.46	17,049	+0.02(+0.15%)
Apr 13, 2023	12.39	12.69	12.39	12.44	14,466	-0.08(-0.61%)
Apr 12, 2023	12.51	12.59	12.36	12.51	17,028	+0.15(+1.23%)
Apr 11, 2023	12.51	12.64	12.36	12.36	12,031	-0.19(-1.52%)
Apr 10, 2023	12.24	12.64	12.19	12.55	24,625	+0.25(+2.01%)
Apr 06, 2023	12.47	12.51	12.09	12.31	98,366	-0.27(-2.12%)
Apr 05, 2023	12.45	12.58	12.45	12.57	17,236	+0.02(+0.15%)
Apr 04, 2023	12.70	12.74	12.55	12.55	17,922	-0.14(-1.12%)
Apr 03, 2023	12.76	12.76	12.52	12.70	25,707	-0.07(-0.52%)
Mar 31, 2023	12.65	12.77	12.62	12.76	16,282	+0.14(+1.13%)
Mar 30, 2023	12.82	12.86	12.51	12.62	28,289	+0.02(+0.15%)
Mar 29, 2023	12.46	12.60	12.44	12.60	19,147	+0.14(+1.15%)
Mar 28, 2023	12.21	12.46	12.21	12.46	30,471	+0.28(+2.26%)
Mar 27, 2023	12.29	12.29	12.11	12.18	29,741	+0.10(+0.87%)
Mar 24, 2023	12.01	12.16	12.01	12.08	8,247	+0.07(+0.55%)
Mar 23, 2023	12.02	12.33	11.91	12.01	38,704	-0.20(-1.64%)
Mar 22, 2023	12.29	12.40	11.36	12.21	30,156	-0.08(-0.62%)
Mar 21, 2023	11.73	12.44	11.73	12.29	44,048	+0.69(+5.99%)
Mar 20, 2023	11.54	11.86	11.42	11.59	58,575	+0.17(+1.50%)
Mar 17, 2023	11.62	11.88	11.35	11.42	121,472	-0.30(-2.60%)
Mar 16, 2023	11.97	12.03	11.54	11.73	81,074	-0.37(-3.07%)
Mar 15, 2023	12.32	12.37	11.96	12.10	41,249	-0.34(-2.75%)
Mar 14, 2023	12.52	12.79	12.30	12.44	41,366	+0.03(+0.23%)
Mar 13, 2023	12.59	12.71	12.27	12.41	45,193	-0.29(-2.25%)
Mar 10, 2023	13.15	13.24	12.51	12.70	49,494	-0.43(-3.26%)
Mar 09, 2023	13.35	13.48	13.06	13.12	76,001	-0.39(-2.89%)
Mar 08, 2023	13.57	13.73	13.51	13.51	8,293	-0.08(-0.56%)
Mar 07, 2023	13.68	13.72	13.44	13.59	46,440	-0.08(-0.56%)
Mar 06, 2023	14.05	14.05	13.67	13.67	30,907	-0.38(-2.71%)
Mar 03, 2023	13.87	14.13	13.52	14.05	173,913	+0.24(+1.72%)
Mar 02, 2023	13.50	13.83	12.77	13.81	274,509	+0.03(+0.21%)
Mar 01, 2023	13.79	13.87	13.68	13.78	24,685	+0.03(+0.21%)
Feb 28, 2023	13.93	14.03	13.66	13.75	80,102	-0.06(-0.41%)
Feb 27, 2023	13.77	14.01	13.68	13.81	61,536	+0.04(+0.28%)
Feb 24, 2023	13.71	13.97	13.70	13.77	48,612	-0.09(-0.62%)
Feb 23, 2023	13.63	13.88	13.53	13.86	39,041	+0.34(+2.53%)
Feb 22, 2023	13.58	13.65	13.37	13.51	23,908	-0.03(-0.21%)
Feb 21, 2023	13.54	13.64	13.40	13.54	36,461	-0.10(-0.77%)
Feb 17, 2023	13.33	13.68	13.29	13.65	80,559	+0.19(+1.41%)
Feb 16, 2023	13.20	13.46	13.10	13.46	30,755	+0.12(+0.93%)
Feb 15, 2023	13.14	13.36	13.01	13.33	46,366	+0.09(+0.65%)
Feb 14, 2023	13.26	13.27	13.06	13.25	22,261	-0.03(-0.21%)
Feb 13, 2023	13.35	13.35	13.14	13.28	60,938	+0.05(+0.36%)
Feb 10, 2023	13.07	13.56	13.03	13.23	87,623	+0.19(+1.46%)
Feb 09, 2023	13.04	13.18	12.79	13.04	60,115	-0.05(-0.36%)
Feb 08, 2023	12.94	13.18	12.63	13.09	91,777	+0.13(+1.03%)
Feb 07, 2023	12.97	13.17	12.90	12.95	50,098	-0.11(-0.87%)
Feb 06, 2023	13.08	13.18	12.93	13.07	55,697	-0.02(-0.15%)
Feb 03, 2023	12.98	13.49	12.70	13.09	134,019	+0.10(+0.80%)
Feb 02, 2023	13.03	13.30	12.93	12.98	86,656	-0.13(-1.00%)
Feb 01, 2023	12.70	13.42	12.70	13.11	225,402	+0.23(+1.75%)
Jan 31, 2023	13.35	13.41	12.83	12.89	360,539	-0.45(-3.39%)
Jan 30, 2023	13.47	13.64	13.21	13.34	18,558	-0.29(-2.14%)
Jan 27, 2023	13.69	13.69	13.55	13.63	20,136	-0.02(-0.14%)
Jan 26, 2023	13.46	13.73	13.15	13.65	77,268	+0.16(+1.19%)
Jan 25, 2023	13.21	13.49	13.01	13.49	34,727	+0.28(+2.14%)
Jan 24, 2023	13.40	13.52	13.12	13.21	44,829	-0.07(-0.50%)
Jan 23, 2023	13.18	13.39	13.08	13.27	68,764	+0.20(+1.51%)
Jan 20, 2023	13.18	13.40	12.93	13.08	65,715	-0.19(-1.42%)
Jan 19, 2023	13.09	13.27	12.91	13.26	72,638	-0.03(-0.21%)
Jan 18, 2023	13.29	13.57	13.10	13.29	5,742	+0.06(+0.46%)
Jan 17, 2023	13.44	13.53	13.11	13.23	55,331	-0.13(-0.95%)
Jan 13, 2023	13.32	13.49	13.28	13.36	38,307	-0.08(-0.56%)
Jan 12, 2023	13.45	13.48	13.16	13.43	25,628	+0.09(+0.71%)
Jan 11, 2023	13.14	13.39	12.99	13.34	20,443	+0.31(+2.38%)
Jan 10, 2023	12.80	13.17	12.71	13.03	48,790	+0.26(+2.06%)
Jan 09, 2023	12.87	13.03	12.68	12.77	30,985	+0.02(+0.15%)
Jan 06, 2023	12.52	12.93	12.38	12.75	20,667	+0.33(+2.65%)
Jan 05, 2023	12.48	12.80	12.34	12.42	24,772	-0.21(-1.68%)
Jan 04, 2023	12.58	12.70	12.48	12.63	33,447	-0.14(-1.07%)
Jan 03, 2023	12.84	12.98	12.66	12.77	29,240	-0.08(-0.59%)
Dec 30, 2022	12.74	12.84	12.60	12.84	69,037	+0.12(+0.96%)
Dec 29, 2022	12.62	12.92	12.55	12.72	40,360	+0.06(+0.45%)
Dec 28, 2022	12.72	12.75	12.54	12.66	35,767	-0.14(-1.10%)
Dec 27, 2022	12.98	12.98	12.74	12.80	30,218	-0.25(-1.95%)
Dec 23, 2022	12.92	13.17	12.77	13.06	69,418	+0.11(+0.84%)
Dec 22, 2022	13.20	13.20	12.74	12.95	25,352	-0.25(-1.89%)
Dec 21, 2022	12.96	13.35	12.89	13.20	29,511	+0.26(+2.04%)
Dec 20, 2022	12.97	13.07	12.89	12.93	35,647	-0.12(-0.94%)
Dec 19, 2022	13.25	13.37	12.91	13.06	47,665	-0.34(-2.53%)
Dec 16, 2022	13.32	13.55	13.17	13.40	68,192	-0.08(-0.56%)
Dec 15, 2022	13.23	13.53	13.16	13.47	39,020	+0.21(+1.56%)
Dec 14, 2022	13.13	13.41	13.00	13.26	39,287	+0.10(+0.79%)
Dec 13, 2022	13.25	13.43	13.02	13.16	69,975	+0.01(+0.07%)
Dec 12, 2022	13.10	13.25	13.00	13.15	36,895	+0.04(+0.29%)
Dec 09, 2022	13.25	13.34	13.09	13.11	25,918	-0.21(-1.55%)
Dec 08, 2022	13.43	13.50	13.29	13.32	21,384	-0.10(-0.77%)
Dec 07, 2022	13.26	13.75	13.20	13.42	127,740	+0.09(+0.71%)
Dec 06, 2022	13.74	13.74	13.18	13.33	32,747	-0.41(-3.01%)
Dec 05, 2022	13.57	13.87	13.43	13.74	71,784	+0.01(+0.07%)
Dec 02, 2022	13.75	13.76	13.47	13.73	44,224	-0.03(-0.20%)
Dec 01, 2022	13.13	13.89	13.13	13.76	131,648	+0.48(+3.61%)
Nov 30, 2022	13.23	13.40	12.97	13.28	71,008	+0.04(+0.28%)
Nov 29, 2022	13.53	13.54	13.10	13.25	54,852	-0.27(-2.02%)
Nov 28, 2022	13.85	13.85	13.35	13.52	66,723	-0.45(-3.23%)
Nov 25, 2022	13.81	14.06	13.73	13.97	19,522	+0.07(+0.47%)
Nov 23, 2022	13.96	13.96	13.64	13.90	19,656	+0.08(+0.54%)
Nov 22, 2022	13.88	14.16	13.71	13.83	96,705	+0.09(+0.69%)
Nov 21, 2022	13.92	13.92	13.44	13.73	55,125	-0.19(-1.35%)
Nov 18, 2022	14.20	14.20	13.68	13.92	34,134	-0.37(-2.57%)
Nov 17, 2022	14.13	14.29	14.13	14.29	16,018	-0.13(-0.91%)
Nov 16, 2022	14.42	14.42	13.98	14.42	68,981	-0.11(-0.78%)
Nov 15, 2022	14.52	14.55	14.15	14.53	84,346	+0.11(+0.78%)
Nov 14, 2022	14.24	14.50	14.11	14.42	150,949	+0.17(+1.19%)
Nov 11, 2022	14.16	14.39	14.01	14.25	163,103	+0.09(+0.66%)
Nov 10, 2022	14.37	14.37	13.20	14.16	183,618	+0.03(+0.20%)
Nov 09, 2022	14.29	14.35	13.61	14.13	112,460	-0.16(-1.12%)
Nov 08, 2022	14.53	14.73	14.29	14.29	77,842	-0.23(-1.56%)
Nov 07, 2022	14.19	14.68	14.19	14.52	91,074	+0.26(+1.85%)
Nov 04, 2022	14.36	14.48	14.16	14.25	28,583	-0.02(-0.13%)
Nov 03, 2022	13.46	14.32	13.22	14.27	87,748	+0.64(+4.69%)
Nov 02, 2022	13.45	13.88	13.26	13.63	100,585	+0.10(+0.77%)
Nov 01, 2022	13.46	13.73	13.42	13.53	30,165	+0.21(+1.55%)
Oct 31, 2022	13.39	13.48	13.20	13.32	56,158	+0.02(+0.14%)
Oct 28, 2022	13.41	13.42	13.08	13.30	33,120	-0.17(-1.24%)
Oct 27, 2022	14.04	14.04	13.40	13.47	40,140	-0.47(-3.34%)
Oct 26, 2022	13.84	14.18	13.80	13.93	43,901	-0.05(-0.33%)
Oct 25, 2022	13.98	14.09	13.79	13.98	39,651	-0.04(-0.27%)
Oct 24, 2022	13.92	14.15	13.66	14.02	97,503	-0.02(-0.13%)
Oct 21, 2022	13.84	14.27	13.72	14.04	107,257	-0.12(-0.82%)
Oct 20, 2022	14.43	14.43	13.77	14.15	125,668	+0.18(+1.30%)
Oct 19, 2022	13.70	14.27	13.25	13.97	112,757	+0.36(+2.67%)
Oct 18, 2022	13.66	13.95	13.59	13.61	61,569	+0.05(+0.34%)
Oct 17, 2022	13.23	13.68	12.98	13.56	105,930	+0.38(+2.90%)
Oct 14, 2022	13.17	13.34	12.94	13.18	13,313	-0.03(-0.21%)
Oct 13, 2022	12.53	13.35	12.38	13.21	158,812	+0.58(+4.57%)
Oct 12, 2022	12.08	12.63	12.08	12.63	33,957	+0.50(+4.14%)
Oct 11, 2022	12.11	12.47	12.09	12.13	42,944	-0.09(-0.76%)
Oct 10, 2022	12.69	12.77	12.21	12.22	68,734	-0.39(-3.10%)
Oct 07, 2022	12.73	12.85	12.58	12.61	27,515	-0.10(-0.81%)
Oct 06, 2022	12.64	12.95	12.63	12.72	51,961	-0.07(-0.51%)
Oct 05, 2022	12.84	12.84	12.56	12.78	24,349	-0.12(-0.94%)
Oct 04, 2022	12.99	13.30	12.90	12.90	28,813	+0.05(+0.36%)