Jeffs' Brands Ltd - Ordinary Shares (NQ: JFBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.570	3.570	3.184	3.380	1,832	+0.12(+3.63%)
Sep 28, 2023	3.360	3.360	3.255	3.262	1,390	-0.10(-2.92%)
Sep 27, 2023	3.296	3.437	3.296	3.360	1,211	+0.06(+1.93%)
Sep 26, 2023	3.227	3.492	3.150	3.296	809	+0.06(+1.95%)
Sep 25, 2023	3.080	3.290	3.150	3.233	1,045	+0.03(+0.85%)
Sep 22, 2023	3.080	3.289	3.080	3.206	1,135	+0.06(+1.80%)
Sep 21, 2023	3.080	3.149	3.080	3.149	1,265	-0.01(-0.29%)
Sep 20, 2023	3.150	3.185	3.157	3.158	490	-0.05(-1.70%)
Sep 19, 2023	3.179	3.500	3.150	3.213	3,064	+0.03(+1.06%)
Sep 18, 2023	3.360	3.430	3.179	3.179	1,499	-0.25(-7.17%)
Sep 15, 2023	3.361	3.500	3.080	3.425	9,007	+0.07(+1.94%)
Sep 14, 2023	3.367	3.465	3.224	3.360	6,197	-0.04(-1.11%)
Sep 13, 2023	3.430	3.492	3.388	3.398	10,907	+0.04(+1.13%)
Sep 12, 2023	3.290	3.500	3.256	3.360	4,120	+0.04(+1.07%)
Sep 11, 2023	3.227	3.515	3.227	3.324	2,785	+0.00(+0.00%)
Sep 08, 2023	3.360	3.430	3.293	3.324	4,363	-0.08(-2.46%)
Sep 07, 2023	3.500	3.499	3.291	3.408	1,356	+0.08(+2.40%)
Sep 06, 2023	3.361	3.500	3.329	3.329	7,481	-0.10(-2.96%)
Sep 05, 2023	3.451	3.451	3.299	3.430	732	-0.07(-2.00%)
Sep 01, 2023	3.360	3.569	3.360	3.500	1,987	+0.03(+0.91%)
Aug 31, 2023	3.430	3.643	3.367	3.469	2,601	-0.02(-0.50%)
Aug 30, 2023	3.571	3.572	3.368	3.486	4,278	-0.16(-4.29%)
Aug 29, 2023	3.535	3.850	3.430	3.642	4,400	-0.02(-0.63%)
Aug 28, 2023	3.500	3.675	3.444	3.665	3,675	+0.03(+0.73%)
Aug 25, 2023	3.675	3.675	3.508	3.639	2,728	-0.04(-1.08%)
Aug 24, 2023	3.779	3.779	3.570	3.679	1,244	+0.05(+1.31%)
Aug 23, 2023	3.710	3.773	3.590	3.631	2,261	-0.08(-2.13%)
Aug 22, 2023	3.570	3.814	3.570	3.710	2,532	+0.00(+0.00%)
Aug 21, 2023	3.850	3.851	3.640	3.710	1,417	-0.21(-5.34%)
Aug 18, 2023	4.051	4.051	3.570	3.919	5,267	+0.06(+1.58%)
Aug 17, 2023	3.717	4.235	3.709	3.858	5,128	+0.01(+0.20%)
Aug 16, 2023	3.745	3.971	3.717	3.851	3,874	-0.01(-0.36%)
Aug 15, 2023	3.991	4.060	3.571	3.865	11,080	-0.13(-3.14%)
Aug 14, 2023	4.690	4.952	3.710	3.990	28,560	-0.77(-16.18%)
Aug 11, 2023	4.691	4.760	4.691	4.760	338	+0.07(+1.48%)
Aug 10, 2023	4.760	4.830	4.690	4.691	3,549	-0.21(-4.27%)
Aug 09, 2023	4.795	4.900	4.761	4.900	3,583	+0.11(+2.19%)
Aug 08, 2023	4.795	4.900	4.691	4.795	2,439	+0.08(+1.66%)
Aug 07, 2023	4.900	5.249	4.552	4.717	36,864	-0.03(-0.62%)
Aug 04, 2023	4.760	4.761	4.690	4.746	1,693	-0.13(-2.66%)
Aug 03, 2023	4.691	4.900	4.691	4.875	1,598	-0.01(-0.21%)
Aug 02, 2023	4.830	5.109	4.663	4.886	8,965	-0.01(-0.26%)
Aug 01, 2023	4.900	4.970	4.830	4.899	2,624	-0.07(-1.41%)
Jul 31, 2023	5.022	5.022	4.711	4.969	5,610	+0.14(+2.87%)
Jul 28, 2023	4.719	4.900	4.590	4.830	2,246	+0.15(+3.29%)
Jul 27, 2023	4.679	4.824	4.676	4.676	2,098	+0.06(+1.21%)
Jul 26, 2023	4.827	4.970	4.552	4.620	3,034	-0.20(-4.07%)
Jul 25, 2023	4.900	5.151	4.621	4.816	14,792	-0.09(-1.74%)
Jul 24, 2023	4.970	5.110	4.901	4.901	3,022	-0.14(-2.75%)
Jul 21, 2023	5.072	5.165	4.907	5.040	10,028	-0.07(-1.38%)
Jul 20, 2023	5.102	5.179	4.957	5.111	17,503	+0.00(+0.10%)
Jul 19, 2023	4.970	5.250	4.958	5.106	14,976	+0.09(+1.77%)
Jul 18, 2023	5.180	5.180	4.914	5.017	7,051	-0.09(-1.81%)
Jul 17, 2023	5.075	5.155	5.075	5.109	5,181	-0.00(-0.01%)
Jul 14, 2023	5.233	5.237	5.022	5.110	9,189	-0.12(-2.35%)
Jul 13, 2023	5.195	5.372	5.180	5.233	6,865	-0.03(-0.65%)
Jul 12, 2023	5.341	5.341	5.218	5.268	3,021	-0.07(-1.36%)
Jul 11, 2023	5.203	5.389	5.195	5.340	6,634	-0.05(-0.91%)
Jul 10, 2023	5.363	5.389	5.180	5.389	6,113	-0.03(-0.53%)
Jul 07, 2023	5.238	5.530	5.075	5.418	11,757	+0.15(+2.79%)
Jul 06, 2023	5.452	5.635	5.075	5.271	78,705	-0.13(-2.44%)
Jul 05, 2023	5.670	5.741	5.181	5.403	39,220	+0.22(+4.30%)
Jul 03, 2023	5.110	5.277	5.061	5.180	2,303	-0.07(-1.33%)
Jun 30, 2023	5.180	5.315	5.040	5.250	6,622	+0.07(+1.35%)
Jun 29, 2023	5.167	5.192	4.973	5.180	8,772	+0.00(+0.01%)
Jun 28, 2023	5.016	5.180	4.970	5.179	10,177	+0.01(+0.16%)
Jun 27, 2023	5.113	5.320	4.970	5.171	11,959	-0.01(-0.18%)
Jun 26, 2023	5.181	5.321	4.908	5.180	17,889	+0.00(+0.00%)
Jun 23, 2023	5.460	5.472	5.180	5.180	13,282	-0.39(-7.01%)
Jun 22, 2023	5.781	5.781	5.321	5.571	6,505	-0.00(-0.03%)
Jun 21, 2023	5.530	5.600	5.321	5.572	14,765	-0.03(-0.50%)
Jun 20, 2023	6.160	6.230	5.327	5.600	53,486	-0.55(-8.94%)
Jun 16, 2023	7.840	8.050	5.594	6.149	311,379	-1.48(-19.40%)
Jun 15, 2023	5.530	8.680	5.351	7.630	788,288	+2.29(+42.97%)
Jun 14, 2023	5.390	5.460	5.214	5.337	1,791	-0.09(-1.73%)
Jun 13, 2023	5.320	5.460	5.145	5.431	7,529	+0.11(+2.08%)
Jun 12, 2023	5.257	5.565	5.215	5.320	4,723	-0.01(-0.13%)
Jun 09, 2023	5.631	5.631	5.181	5.327	4,555	+0.08(+1.45%)
Jun 08, 2023	5.600	5.600	5.145	5.251	6,947	+0.03(+0.55%)
Jun 07, 2023	5.454	5.705	5.076	5.222	8,610	-0.10(-1.86%)
Jun 06, 2023	5.572	5.572	5.249	5.321	3,342	+0.00(+0.01%)
Jun 05, 2023	5.320	5.600	5.320	5.320	2,120	-0.16(-2.88%)
Jun 02, 2023	5.250	5.749	5.064	5.478	8,402	+0.19(+3.63%)
Jun 01, 2023	5.063	5.355	5.062	5.286	7,116	+0.22(+4.43%)
May 31, 2023	5.040	5.216	5.040	5.062	3,284	+0.01(+0.15%)
May 30, 2023	5.040	5.197	5.040	5.054	5,232	-0.14(-2.75%)
May 26, 2023	5.271	5.426	5.110	5.197	8,232	-0.09(-1.79%)
May 25, 2023	5.460	5.460	5.278	5.291	1,202	-0.03(-0.54%)
May 24, 2023	5.265	5.459	5.265	5.320	3,316	-0.04(-0.81%)
May 23, 2023	5.453	5.460	5.252	5.363	3,973	-0.09(-1.64%)
May 22, 2023	5.670	5.810	5.321	5.453	44,910	+0.15(+2.82%)
May 19, 2023	5.314	5.442	5.219	5.303	3,369	-0.16(-2.86%)
May 18, 2023	5.188	5.611	5.188	5.459	4,084	+0.11(+2.09%)
May 17, 2023	5.180	5.475	5.180	5.347	4,520	+0.08(+1.50%)
May 16, 2023	5.334	5.600	5.138	5.268	10,394	-0.26(-4.73%)
May 15, 2023	5.320	5.600	5.320	5.530	4,405	-0.07(-1.25%)
May 12, 2023	5.390	5.600	5.270	5.600	5,319	+0.08(+1.39%)
May 11, 2023	5.536	5.536	5.347	5.523	3,263	-0.04(-0.75%)
May 10, 2023	5.740	5.827	5.545	5.565	4,196	+0.02(+0.37%)
May 09, 2023	5.670	5.670	5.320	5.545	5,446	-0.13(-2.21%)
May 08, 2023	5.320	6.650	5.251	5.670	50,119	+0.47(+9.14%)
May 05, 2023	5.321	5.740	4.970	5.195	24,450	+0.00(+0.00%)
May 04, 2023	5.250	5.600	5.184	5.195	10,062	-0.23(-4.23%)
May 03, 2023	5.250	5.600	5.252	5.425	10,035	-0.04(-0.64%)
May 02, 2023	5.390	5.599	5.251	5.460	22,555	+0.05(+0.87%)
May 01, 2023	5.250	5.596	5.257	5.413	9,424	+0.15(+2.79%)
Apr 28, 2023	5.250	5.368	5.180	5.266	8,611	+0.01(+0.17%)
Apr 27, 2023	5.320	5.600	5.250	5.257	12,062	-0.23(-4.16%)
Apr 26, 2023	5.461	5.575	5.320	5.485	10,350	+0.06(+1.08%)
Apr 25, 2023	5.460	5.670	5.250	5.426	26,625	-0.17(-3.00%)
Apr 24, 2023	5.810	5.832	5.398	5.594	18,254	-0.08(-1.33%)
Apr 21, 2023	5.740	5.948	5.600	5.670	15,237	-0.18(-3.11%)
Apr 20, 2023	6.720	6.762	5.810	5.852	59,852	-1.07(-15.46%)
Apr 19, 2023	6.536	7.070	6.536	6.922	24,186	+0.06(+0.83%)
Apr 18, 2023	7.280	7.280	6.866	6.866	25,586	+0.04(+0.59%)
Apr 17, 2023	7.840	7.980	6.650	6.825	115,133	-2.00(-22.62%)
Apr 14, 2023	8.470	9.380	8.120	8.820	82,438	-0.35(-3.82%)
Apr 13, 2023	9.450	9.590	8.469	9.170	156,525	+0.21(+2.34%)
Apr 12, 2023	7.910	9.660	7.630	8.960	340,834	+0.00(+0.00%)
Apr 11, 2023	9.800	11.06	8.470	8.960	1,091,837	-0.91(-9.22%)
Apr 10, 2023	9.730	10.99	8.400	9.870	6,694,397	+4.77(+93.68%)
Apr 06, 2023	5.250	5.320	5.040	5.096	9,902	-0.15(-2.93%)
Apr 05, 2023	5.460	5.460	5.180	5.250	1,139	-0.20(-3.74%)
Apr 04, 2023	5.320	5.454	5.251	5.454	3,523	+0.13(+2.51%)
Apr 03, 2023	5.460	5.460	4.948	5.320	5,017	-0.14(-2.54%)
Mar 31, 2023	5.320	5.459	4.928	5.459	7,344	-0.00(-0.03%)
Mar 30, 2023	5.530	5.522	5.285	5.460	3,795	-0.07(-1.24%)
Mar 29, 2023	5.110	5.670	5.110	5.529	12,242	+0.35(+6.73%)
Mar 28, 2023	5.180	5.319	4.900	5.180	6,432	+0.00(+0.00%)
Mar 27, 2023	5.386	5.530	5.041	5.180	6,699	+0.09(+1.83%)
Mar 24, 2023	4.982	5.424	4.909	5.087	9,284	+0.05(+0.93%)
Mar 23, 2023	6.213	6.370	4.831	5.040	48,264	-1.37(-21.31%)
Mar 22, 2023	6.790	7.280	6.161	6.405	40,700	-0.55(-7.96%)
Mar 21, 2023	8.960	9.100	6.861	6.959	39,546	-2.21(-24.11%)
Mar 20, 2023	9.695	9.799	8.891	9.170	2,614	-0.56(-5.76%)
Mar 17, 2023	10.50	10.55	9.381	9.730	13,961	-0.56(-5.44%)
Mar 16, 2023	10.78	11.20	10.22	10.29	12,489	-0.77(-6.96%)
Mar 15, 2023	11.48	11.48	10.78	11.06	17,300	-0.07(-0.63%)
Mar 14, 2023	11.97	12.67	10.50	11.13	99,864	-0.84(-7.02%)
Mar 13, 2023	11.41	13.65	11.41	11.97	208,470	+0.35(+3.01%)
Mar 10, 2023	9.590	12.74	9.520	11.62	502,700	+1.89(+19.42%)
Mar 09, 2023	8.260	10.15	8.126	9.730	62,192	+1.19(+13.93%)
Mar 08, 2023	7.910	8.540	7.725	8.540	13,411	+0.70(+8.93%)
Mar 07, 2023	7.980	8.119	7.490	7.840	12,459	-0.21(-2.60%)
Mar 06, 2023	8.470	8.540	7.630	8.049	46,952	+0.21(+2.67%)
Mar 03, 2023	7.910	8.050	7.764	7.840	6,974	-0.28(-3.45%)
Mar 02, 2023	7.420	8.330	7.140	8.120	24,625	+0.63(+8.41%)
Mar 01, 2023	6.860	7.630	6.860	7.490	18,675	+0.23(+3.14%)
Feb 28, 2023	7.210	7.490	6.685	7.262	7,613	+0.05(+0.72%)
Feb 27, 2023	6.930	7.840	6.580	7.210	11,439	+0.00(+0.00%)
Feb 24, 2023	7.910	7.910	7.000	7.210	23,253	-0.59(-7.62%)
Feb 23, 2023	6.930	8.050	6.581	7.805	118,907	+0.59(+8.25%)
Feb 22, 2023	8.050	8.330	6.467	7.210	1,195,397	+0.77(+11.96%)
Feb 21, 2023	6.160	6.580	6.160	6.440	4,784	-0.18(-2.77%)
Feb 17, 2023	6.860	6.930	5.812	6.623	10,723	-0.22(-3.18%)
Feb 16, 2023	6.930	6.930	6.755	6.841	2,635	-0.09(-1.28%)
Feb 15, 2023	6.860	6.999	6.518	6.930	4,724	-0.07(-0.99%)
Feb 14, 2023	6.650	6.999	6.512	6.999	6,130	+0.14(+2.04%)
Feb 13, 2023	7.280	7.280	6.588	6.859	11,044	-0.42(-5.78%)
Feb 10, 2023	7.350	7.350	7.070	7.280	4,684	+0.14(+1.96%)
Feb 09, 2023	7.210	7.350	7.000	7.140	10,611	-0.14(-1.92%)
Feb 08, 2023	7.420	7.437	7.000	7.280	5,017	+0.00(+0.00%)
Feb 07, 2023	7.420	7.420	7.070	7.280	6,205	-0.21(-2.80%)
Feb 06, 2023	7.490	7.560	7.210	7.490	5,336	+0.14(+1.90%)
Feb 03, 2023	7.420	7.561	7.140	7.350	12,160	-0.05(-0.72%)
Feb 02, 2023	7.700	7.700	7.140	7.403	9,338	-0.23(-2.97%)
Feb 01, 2023	7.560	7.759	7.420	7.630	5,118	+0.07(+0.93%)
Jan 31, 2023	7.980	8.190	7.280	7.560	18,481	+0.14(+1.89%)
Jan 30, 2023	7.630	7.637	7.140	7.420	11,290	-0.28(-3.64%)
Jan 27, 2023	7.630	7.846	7.420	7.700	18,365	-0.14(-1.79%)
Jan 26, 2023	7.630	8.050	7.560	7.840	13,467	+0.22(+2.92%)
Jan 25, 2023	8.120	8.189	7.350	7.617	33,823	-0.50(-6.19%)
Jan 24, 2023	11.20	11.76	7.560	8.120	153,443	-3.36(-29.27%)
Jan 23, 2023	12.74	12.74	9.310	11.48	387,067	+0.98(+9.33%)
Jan 20, 2023	9.170	11.20	8.891	10.50	60,524	+1.26(+13.64%)
Jan 19, 2023	8.750	9.449	8.627	9.240	2,675	+0.14(+1.54%)
Jan 18, 2023	9.240	9.799	8.751	9.100	3,764	-0.49(-5.11%)
Jan 17, 2023	9.660	10.09	9.380	9.590	4,644	+0.14(+1.48%)
Jan 13, 2023	8.750	9.800	8.680	9.450	26,034	+0.98(+11.57%)
Jan 12, 2023	8.610	8.750	8.260	8.470	2,514	-0.21(-2.42%)
Jan 11, 2023	8.260	8.820	8.190	8.680	1,233	+0.14(+1.64%)
Jan 10, 2023	8.260	8.679	8.260	8.540	1,772	+0.35(+4.27%)
Jan 09, 2023	8.680	8.684	8.050	8.190	5,285	-0.49(-5.65%)
Jan 06, 2023	10.50	10.85	8.400	8.680	16,392	-0.07(-0.80%)
Jan 05, 2023	9.450	11.48	8.121	8.750	71,858	+0.21(+2.46%)
Jan 04, 2023	7.350	8.540	7.350	8.540	4,819	+0.98(+12.95%)
Jan 03, 2023	7.980	8.190	7.140	7.561	4,863	-0.56(-6.89%)
Dec 30, 2022	7.910	8.260	7.420	8.120	6,474	-0.28(-3.33%)
Dec 29, 2022	9.450	9.450	7.910	8.400	2,567	+0.11(+1.27%)
Dec 28, 2022	7.910	8.820	7.910	8.295	917	+0.11(+1.28%)
Dec 27, 2022	7.770	9.520	7.770	8.190	5,425	-0.42(-4.88%)
Dec 23, 2022	7.980	8.610	7.913	8.610	1,087	+0.35(+4.24%)
Dec 22, 2022	7.980	8.400	7.840	8.260	1,840	+0.28(+3.51%)
Dec 21, 2022	7.630	9.170	7.630	7.980	2,631	+0.07(+0.88%)
Dec 20, 2022	7.980	8.540	7.770	7.910	4,113	-0.77(-8.87%)
Dec 19, 2022	8.330	9.100	8.120	8.680	5,298	+0.21(+2.48%)
Dec 16, 2022	8.540	9.240	7.981	8.470	6,766	+0.21(+2.54%)
Dec 15, 2022	7.840	8.715	7.630	8.260	8,435	+0.42(+5.36%)
Dec 14, 2022	8.470	10.01	7.770	7.840	21,196	-0.63(-7.45%)
Dec 13, 2022	9.368	9.380	8.471	8.471	3,655	-0.63(-6.92%)
Dec 12, 2022	9.310	9.590	7.840	9.100	3,041	-0.63(-6.47%)
Dec 09, 2022	10.06	10.06	9.311	9.730	1,915	-0.14(-1.42%)
Dec 08, 2022	10.50	10.89	9.660	9.870	8,520	-1.05(-9.62%)
Dec 07, 2022	10.39	10.99	9.414	10.92	20,957	+0.70(+6.85%)
Dec 06, 2022	9.940	11.02	9.310	10.22	17,798	+0.28(+2.82%)
Dec 05, 2022	9.310	10.36	9.310	9.940	4,489	+0.63(+6.77%)
Dec 02, 2022	8.820	10.22	8.750	9.310	6,904	+0.14(+1.53%)
Dec 01, 2022	10.15	10.15	9.170	9.170	5,148	-0.63(-6.43%)
Nov 30, 2022	10.92	11.06	9.450	9.800	16,244	-0.94(-8.79%)
Nov 29, 2022	10.50	11.34	10.43	10.74	9,485	+0.03(+0.33%)
Nov 28, 2022	11.06	12.17	10.08	10.71	47,389	-0.84(-7.27%)
Nov 25, 2022	12.25	12.46	11.06	11.55	43,198	-0.70(-5.71%)
Nov 23, 2022	14.77	15.05	11.13	12.25	127,432	-1.54(-11.17%)
Nov 22, 2022	13.93	16.52	12.95	13.79	86,680	+0.26(+1.91%)
Nov 21, 2022	13.72	13.93	12.74	13.53	7,960	-0.19(-1.37%)
Nov 18, 2022	13.44	14.63	13.30	13.72	9,940	+0.07(+0.51%)
Nov 17, 2022	12.60	14.00	12.53	13.65	10,645	+0.56(+4.28%)
Nov 16, 2022	13.30	13.65	12.46	13.09	6,647	-0.14(-1.06%)
Nov 15, 2022	13.30	14.00	12.70	13.23	10,297	-0.07(-0.53%)
Nov 14, 2022	13.58	13.86	12.62	13.30	18,682	+0.00(+0.00%)
Nov 11, 2022	11.90	13.40	11.90	13.30	22,284	+1.40(+11.76%)
Nov 10, 2022	11.41	12.32	10.57	11.90	28,076	+0.77(+6.92%)
Nov 09, 2022	10.22	11.20	10.15	11.13	14,433	+0.70(+6.71%)
Nov 08, 2022	10.29	10.64	9.520	10.43	30,750	+0.77(+7.97%)
Nov 07, 2022	9.170	10.01	8.831	9.660	8,229	+0.28(+2.99%)
Nov 04, 2022	9.030	9.520	8.400	9.380	30,538	+0.49(+5.51%)
Nov 03, 2022	8.470	9.730	8.470	8.890	15,838	+0.14(+1.60%)
Nov 02, 2022	8.330	9.240	8.261	8.750	6,905	+0.42(+5.04%)
Nov 01, 2022	8.610	9.380	7.770	8.330	20,095	-0.07(-0.83%)
Oct 31, 2022	8.190	8.750	7.911	8.400	11,572	+0.13(+1.60%)
Oct 28, 2022	7.980	8.400	7.910	8.268	12,941	+0.32(+4.06%)
Oct 27, 2022	7.840	8.190	7.717	7.945	8,992	+0.24(+3.17%)
Oct 26, 2022	7.630	7.875	7.496	7.701	3,604	+0.14(+1.86%)
Oct 25, 2022	7.700	7.910	7.140	7.560	9,858	-0.28(-3.57%)
Oct 24, 2022	8.610	8.645	7.420	7.840	6,404	-0.56(-6.67%)
Oct 21, 2022	7.840	8.680	7.490	8.400	29,552	+0.63(+8.11%)
Oct 20, 2022	7.350	8.050	7.070	7.770	73,045	+0.77(+11.00%)
Oct 19, 2022	7.350	7.490	7.000	7.000	5,977	-0.49(-6.54%)
Oct 18, 2022	7.350	7.910	7.168	7.490	24,995	+0.21(+2.88%)
Oct 17, 2022	7.000	7.629	6.965	7.280	12,643	+0.45(+6.66%)
Oct 14, 2022	7.280	7.318	6.826	6.826	8,036	-0.45(-6.24%)
Oct 13, 2022	7.560	7.840	7.280	7.280	11,383	-0.63(-7.96%)
Oct 12, 2022	7.350	8.050	7.140	7.910	34,613	+0.84(+11.88%)
Oct 11, 2022	7.000	7.280	6.825	7.070	9,581	+0.00(+0.00%)
Oct 10, 2022	6.930	7.280	6.861	7.070	5,083	+0.27(+3.96%)
Oct 07, 2022	7.140	7.412	6.727	6.801	42,647	-0.34(-4.75%)
Oct 06, 2022	7.070	7.420	6.999	7.140	12,836	+0.07(+0.99%)
Oct 05, 2022	6.993	7.280	6.916	7.070	4,240	-0.14(-1.93%)
Oct 04, 2022	7.210	7.700	6.860	7.209	16,416	-0.00(-0.01%)