Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	10.98	11.00	10.57	10.70	4,097,020	-0.03(-0.28%)
Sep 28, 2023	10.55	10.75	10.50	10.73	8,523,468	-0.18(-1.63%)
Sep 27, 2023	11.36	11.37	10.89	10.91	6,477,349	-0.63(-5.47%)
Sep 26, 2023	11.58	11.62	11.48	11.54	3,651,083	-0.08(-0.68%)
Sep 25, 2023	11.83	11.65	11.56	11.62	3,665,725	-0.29(-2.40%)
Sep 22, 2023	12.20	12.24	11.87	11.91	2,175,025	+0.11(+0.92%)
Sep 21, 2023	11.78	12.00	11.72	11.80	3,533,993	-0.50(-4.09%)
Sep 20, 2023	12.16	12.52	12.14	12.30	6,172,073	+0.26(+2.13%)
Sep 19, 2023	12.06	12.10	11.90	12.05	3,102,144	-0.09(-0.73%)
Sep 18, 2023	11.95	12.27	11.82	12.13	3,144,398	+0.01(+0.08%)
Sep 15, 2023	11.87	12.25	11.86	12.12	13,047,744	-0.10(-0.81%)
Sep 14, 2023	12.17	12.45	12.05	12.22	3,300,837	-0.03(-0.24%)
Sep 13, 2023	12.38	12.54	12.21	12.25	2,513,753	-0.08(-0.64%)
Sep 12, 2023	12.14	12.43	12.09	12.33	2,343,557	+0.04(+0.32%)
Sep 11, 2023	12.34	12.41	12.22	12.29	2,425,873	+0.19(+1.55%)
Sep 08, 2023	12.00	12.27	11.99	12.10	3,219,682	+0.18(+1.49%)
Sep 07, 2023	12.04	12.07	11.87	11.93	3,002,690	-0.03(-0.23%)
Sep 06, 2023	11.81	12.19	11.81	11.95	3,383,271	+0.06(+0.49%)
Sep 05, 2023	11.99	12.17	11.80	11.90	2,976,167	-0.38(-3.09%)
Sep 01, 2023	12.71	12.80	12.25	12.28	4,121,055	+0.00(+0.00%)
Aug 31, 2023	12.54	12.57	12.20	12.28	3,478,638	-0.39(-3.07%)
Aug 30, 2023	12.82	12.93	12.61	12.66	3,472,927	+0.15(+1.16%)
Aug 29, 2023	12.32	12.59	12.25	12.52	3,322,550	+0.17(+1.42%)
Aug 28, 2023	12.15	12.46	12.09	12.34	3,420,617	+0.32(+2.67%)
Aug 25, 2023	12.17	12.24	11.90	12.02	3,466,026	-0.10(-0.80%)
Aug 24, 2023	12.02	12.24	11.89	12.12	3,424,018	+0.16(+1.30%)
Aug 23, 2023	11.79	12.04	11.72	11.96	5,585,511	+0.56(+4.94%)
Aug 22, 2023	11.41	11.43	11.22	11.40	3,112,093	+0.15(+1.30%)
Aug 21, 2023	11.23	11.33	10.99	11.25	3,836,584	+0.12(+1.05%)
Aug 18, 2023	11.17	11.27	11.02	11.14	3,683,442	+0.04(+0.35%)
Aug 17, 2023	11.20	11.37	10.90	11.10	8,636,687	-1.27(-10.29%)
Aug 16, 2023	12.44	12.53	12.36	12.37	3,709,022	-0.16(-1.24%)
Aug 15, 2023	12.60	12.77	12.48	12.53	2,873,047	-0.16(-1.23%)
Aug 14, 2023	12.47	12.71	12.37	12.68	4,582,681	-0.04(-0.31%)
Aug 11, 2023	12.65	12.81	12.59	12.72	2,866,378	-0.11(-0.83%)
Aug 10, 2023	13.01	13.02	12.72	12.83	3,035,418	+0.04(+0.30%)
Aug 09, 2023	12.90	12.97	12.70	12.79	2,356,671	-0.02(-0.15%)
Aug 08, 2023	12.68	12.91	12.61	12.81	3,900,563	-0.17(-1.27%)
Aug 07, 2023	12.85	13.02	12.67	12.98	3,922,363	-0.01(-0.07%)
Aug 04, 2023	12.87	13.00	12.71	12.98	6,992,566	+0.14(+1.06%)
Aug 03, 2023	12.87	13.02	12.80	12.85	3,934,063	-0.12(-0.90%)
Aug 02, 2023	13.41	13.43	12.86	12.97	4,867,036	-0.26(-1.98%)
Aug 01, 2023	14.29	14.29	13.19	13.23	9,404,987	-1.81(-12.02%)
Jul 31, 2023	14.91	15.30	14.85	15.04	5,893,583	+0.13(+0.85%)
Jul 28, 2023	14.78	14.96	14.74	14.91	3,439,000	+0.46(+3.16%)
Jul 27, 2023	15.02	15.09	14.43	14.45	6,481,556	-0.58(-3.88%)
Jul 26, 2023	15.08	15.15	14.89	15.04	4,202,542	-0.03(-0.19%)
Jul 25, 2023	14.89	15.18	14.89	15.06	3,353,237	+0.23(+1.57%)
Jul 24, 2023	15.19	15.23	14.78	14.83	3,030,854	-0.34(-2.24%)
Jul 21, 2023	14.97	15.24	14.97	15.17	3,638,218	+0.02(+0.13%)
Jul 20, 2023	15.45	15.46	15.12	15.15	4,136,235	-0.20(-1.33%)
Jul 19, 2023	15.51	15.59	15.20	15.36	3,774,630	-0.08(-0.50%)
Jul 18, 2023	15.37	15.60	15.28	15.43	4,597,801	+0.50(+3.32%)
Jul 17, 2023	14.79	15.01	14.60	14.94	4,846,692	+0.01(+0.06%)
Jul 14, 2023	15.14	15.30	14.90	14.93	5,116,554	+0.31(+2.13%)
Jul 13, 2023	14.77	14.81	14.53	14.62	4,858,480	+0.14(+0.94%)
Jul 12, 2023	13.91	14.53	13.83	14.48	7,397,330	+1.16(+8.68%)
Jul 11, 2023	13.32	13.47	13.19	13.33	3,534,422	+0.33(+2.54%)
Jul 10, 2023	12.66	13.07	12.64	12.99	3,133,909	+0.13(+0.98%)
Jul 07, 2023	12.94	12.96	12.80	12.87	3,512,360	+0.14(+1.07%)
Jul 06, 2023	13.03	13.06	12.70	12.73	4,107,832	-0.52(-3.96%)
Jul 05, 2023	13.67	13.67	13.23	13.26	3,825,135	-0.27(-2.01%)
Jul 03, 2023	13.52	13.58	13.37	13.53	1,783,779	+0.09(+0.65%)
Jun 30, 2023	13.39	13.48	13.31	13.44	2,438,706	+0.12(+0.88%)
Jun 29, 2023	13.00	13.38	12.97	13.33	2,640,810	+0.12(+0.88%)
Jun 28, 2023	13.12	13.30	13.10	13.21	3,724,756	-0.11(-0.80%)
Jun 27, 2023	13.91	13.91	13.28	13.32	6,131,801	-0.49(-3.52%)
Jun 26, 2023	13.94	13.94	13.73	13.80	2,511,308	-0.08(-0.56%)
Jun 23, 2023	14.03	14.11	13.85	13.88	4,736,699	+0.02(+0.14%)
Jun 22, 2023	13.65	13.88	13.59	13.86	4,427,107	-0.16(-1.11%)
Jun 21, 2023	14.02	14.03	13.78	14.02	4,063,506	-0.08(-0.55%)
Jun 20, 2023	14.25	14.25	13.88	14.09	5,381,616	-0.47(-3.20%)
Jun 16, 2023	14.61	14.76	14.38	14.56	38,996,864	-0.14(-0.93%)
Jun 15, 2023	14.74	14.79	14.36	14.70	8,673,543	+0.00(+0.00%)
Jun 14, 2023	14.84	14.94	14.46	14.70	5,555,318	+0.18(+1.27%)
Jun 13, 2023	14.87	14.94	14.42	14.51	5,552,707	-0.35(-2.35%)
Jun 12, 2023	14.99	14.99	14.64	14.86	5,069,136	-0.19(-1.29%)
Jun 09, 2023	15.05	15.14	14.90	15.06	2,806,015	-0.16(-1.02%)
Jun 08, 2023	15.33	15.52	15.15	15.21	3,742,133	+0.06(+0.38%)
Jun 07, 2023	15.47	15.89	15.05	15.15	4,799,742	-0.05(-0.32%)
Jun 06, 2023	15.40	15.43	15.04	15.20	3,701,583	-0.01(-0.06%)
Jun 05, 2023	15.18	15.34	15.07	15.21	3,540,024	-0.07(-0.45%)
Jun 02, 2023	15.48	15.60	15.12	15.28	4,630,211	-0.07(-0.44%)
Jun 01, 2023	15.00	15.48	14.97	15.35	5,319,122	+0.65(+4.43%)
May 31, 2023	14.48	14.97	14.46	14.70	7,129,603	+0.50(+3.49%)
May 30, 2023	14.42	14.47	14.18	14.20	4,937,692	-0.03(-0.21%)
May 26, 2023	14.46	14.53	14.15	14.23	3,360,620	+0.06(+0.41%)
May 25, 2023	14.18	14.35	14.08	14.17	3,956,615	-0.16(-1.09%)
May 24, 2023	14.88	14.88	14.18	14.33	10,399,301	-0.29(-1.99%)
May 23, 2023	14.71	14.84	14.60	14.62	4,707,501	-0.16(-1.05%)
May 22, 2023	14.78	15.01	14.74	14.77	3,171,509	-0.09(-0.59%)
May 19, 2023	14.83	15.07	14.65	14.86	3,817,853	+0.15(+0.99%)
May 18, 2023	14.63	14.76	14.38	14.71	4,477,700	-0.32(-2.13%)
May 17, 2023	15.10	15.20	14.95	15.04	3,144,915	-0.21(-1.40%)
May 16, 2023	15.29	15.46	15.06	15.25	3,408,768	-0.13(-0.82%)
May 15, 2023	15.25	15.49	15.17	15.38	3,280,739	+0.19(+1.28%)
May 12, 2023	15.17	15.40	15.10	15.18	5,491,972	-0.09(-0.57%)
May 11, 2023	15.56	15.70	15.26	15.27	7,432,838	-0.57(-3.62%)
May 10, 2023	16.14	16.20	15.69	15.84	6,304,849	-0.34(-2.10%)
May 09, 2023	16.10	16.43	16.09	16.18	3,629,341	-0.16(-0.95%)
May 08, 2023	16.24	16.45	16.10	16.34	4,383,845	+0.36(+2.25%)
May 05, 2023	15.71	16.12	15.41	15.98	9,233,063	-0.93(-5.52%)
May 04, 2023	16.72	17.28	16.58	16.91	10,145,553	+0.61(+3.76%)
May 03, 2023	15.83	16.31	15.75	16.30	8,053,687	+0.31(+1.95%)
May 02, 2023	14.96	16.00	14.94	15.99	7,108,976	+1.00(+6.68%)
May 01, 2023	15.31	15.34	14.92	14.99	2,037,737	-0.14(-0.90%)
Apr 28, 2023	15.09	15.13	14.81	15.12	7,338,247	+0.07(+0.45%)
Apr 27, 2023	14.78	15.08	14.53	15.06	7,403,321	+0.16(+1.04%)
Apr 26, 2023	15.21	15.22	14.83	14.90	5,514,229	-0.04(-0.26%)
Apr 25, 2023	14.92	14.98	14.80	14.94	6,160,950	-0.04(-0.26%)
Apr 24, 2023	15.15	15.22	14.93	14.98	5,269,727	-0.05(-0.32%)
Apr 21, 2023	15.02	15.18	14.86	15.03	4,240,963	-0.02(-0.13%)
Apr 20, 2023	15.09	15.30	14.99	15.05	4,695,131	+0.34(+2.31%)
Apr 19, 2023	14.58	14.87	14.50	14.71	5,071,871	-0.19(-1.30%)
Apr 18, 2023	14.92	15.27	14.84	14.90	4,910,787	+0.25(+1.73%)
Apr 17, 2023	14.73	14.86	14.53	14.65	6,132,489	-0.29(-1.95%)
Apr 14, 2023	14.72	14.95	14.50	14.94	7,283,920	-0.36(-2.35%)
Apr 13, 2023	15.01	15.43	14.91	15.30	8,639,852	+0.84(+5.78%)
Apr 12, 2023	14.63	14.63	14.35	14.46	5,724,834	+0.16(+1.09%)
Apr 11, 2023	14.45	14.58	14.31	14.31	7,367,776	+0.24(+1.73%)
Apr 10, 2023	13.98	14.19	13.97	14.06	3,450,705	-0.22(-1.56%)
Apr 06, 2023	13.99	14.33	13.97	14.29	4,487,542	+0.10(+0.68%)
Apr 05, 2023	13.97	14.24	13.96	14.19	9,141,821	+0.60(+4.43%)
Apr 04, 2023	13.09	13.71	13.02	13.59	6,375,206	+0.51(+3.86%)
Apr 03, 2023	12.96	13.16	12.87	13.08	5,971,172	+0.14(+1.05%)
Mar 31, 2023	13.06	13.10	12.71	12.95	7,824,841	-0.17(-1.33%)
Mar 30, 2023	13.16	13.23	13.03	13.12	5,997,775	+0.39(+3.05%)
Mar 29, 2023	12.72	12.87	12.68	12.73	5,607,457	-0.27(-2.09%)
Mar 28, 2023	12.77	13.02	12.68	13.00	7,260,798	+0.47(+3.72%)
Mar 27, 2023	12.33	12.59	12.29	12.54	5,980,180	+0.10(+0.78%)
Mar 24, 2023	12.32	12.47	12.13	12.44	8,025,407	+0.38(+3.14%)
Mar 23, 2023	11.93	12.19	11.69	12.06	8,994,091	+0.54(+4.73%)
Mar 22, 2023	11.47	11.69	11.43	11.52	7,631,047	+0.30(+2.69%)
Mar 21, 2023	11.26	11.42	10.90	11.22	4,556,230	-0.27(-2.37%)
Mar 20, 2023	11.52	11.55	11.29	11.49	5,522,482	+0.26(+2.34%)
Mar 17, 2023	10.68	11.36	10.62	11.23	16,508,436	+0.68(+6.45%)
Mar 16, 2023	10.52	10.62	10.21	10.55	6,145,009	+0.14(+1.31%)
Mar 15, 2023	10.52	10.76	10.23	10.41	7,972,666	+0.19(+1.86%)
Mar 14, 2023	9.934	10.34	9.849	10.22	8,850,890	+0.20(+1.99%)
Mar 13, 2023	9.868	10.18	9.820	10.02	13,928,050	+1.03(+11.42%)
Mar 10, 2023	9.060	9.159	8.927	8.993	7,859,191	+0.30(+3.50%)
Mar 09, 2023	8.698	8.779	8.622	8.689	5,457,626	+0.01(+0.11%)
Mar 08, 2023	8.641	8.774	8.622	8.679	4,171,914	+0.08(+0.88%)
Mar 07, 2023	8.803	8.803	8.556	8.603	5,430,046	-0.27(-3.00%)
Mar 06, 2023	8.974	9.026	8.803	8.869	6,393,943	-0.31(-3.42%)
Mar 03, 2023	9.022	9.193	8.983	9.183	5,358,439	+0.31(+3.54%)
Mar 02, 2023	8.774	8.879	8.713	8.869	4,552,104	+0.09(+0.97%)
Mar 01, 2023	8.831	8.936	8.689	8.784	5,537,003	+0.14(+1.65%)
Feb 28, 2023	8.689	8.746	8.603	8.641	7,254,443	-0.03(-0.33%)
Feb 27, 2023	8.708	8.751	8.575	8.670	5,320,607	+0.05(+0.55%)
Feb 24, 2023	8.527	8.694	8.451	8.622	8,264,787	-0.35(-3.92%)
Feb 23, 2023	8.841	9.045	8.822	8.974	8,322,995	-0.20(-2.18%)
Feb 22, 2023	9.155	9.273	9.117	9.174	4,876,492	-0.37(-3.88%)
Feb 21, 2023	9.554	9.668	9.497	9.544	4,211,479	-0.06(-0.59%)
Feb 17, 2023	9.601	9.716	9.492	9.601	3,539,723	-0.10(-0.98%)
Feb 16, 2023	9.544	9.773	9.478	9.697	4,397,867	+0.08(+0.79%)
Feb 15, 2023	9.535	9.716	9.487	9.620	6,858,616	-0.39(-3.89%)
Feb 14, 2023	9.868	10.04	9.801	10.01	4,137,142	+0.07(+0.67%)
Feb 13, 2023	9.972	10.05	9.906	9.944	2,414,818	-0.04(-0.38%)
Feb 10, 2023	10.08	10.09	9.896	9.982	3,764,257	-0.18(-1.78%)
Feb 09, 2023	10.38	10.42	10.08	10.16	2,853,151	-0.12(-1.20%)
Feb 08, 2023	10.48	10.56	10.21	10.29	3,673,107	-0.26(-2.43%)
Feb 07, 2023	10.63	10.69	10.39	10.54	6,368,253	+0.17(+1.65%)
Feb 06, 2023	10.28	10.37	10.19	10.37	4,692,308	+0.10(+0.93%)
Feb 03, 2023	10.46	10.60	10.27	10.28	11,189,501	-0.48(-4.42%)
Feb 02, 2023	10.96	11.02	10.62	10.75	6,418,597	-0.35(-3.17%)
Feb 01, 2023	10.84	11.11	10.73	11.10	6,829,501	+0.23(+2.10%)
Jan 31, 2023	10.86	10.91	10.73	10.88	5,170,955	-0.17(-1.55%)
Jan 30, 2023	11.17	11.24	11.05	11.05	4,364,220	-0.17(-1.53%)
Jan 27, 2023	11.36	11.44	11.19	11.22	5,913,888	-0.45(-3.83%)
Jan 26, 2023	11.77	11.78	11.43	11.66	3,955,716	-0.11(-0.97%)
Jan 25, 2023	11.44	11.82	11.42	11.78	3,753,437	+0.20(+1.72%)
Jan 24, 2023	11.42	11.62	11.27	11.58	4,403,818	-0.04(-0.33%)
Jan 23, 2023	11.51	11.69	11.41	11.62	3,937,369	-0.09(-0.73%)
Jan 20, 2023	11.45	11.71	11.42	11.70	3,312,577	+0.08(+0.65%)
Jan 19, 2023	11.51	11.69	11.43	11.63	3,611,031	+0.16(+1.41%)
Jan 18, 2023	11.85	11.91	11.46	11.46	5,029,349	-0.09(-0.74%)
Jan 17, 2023	11.70	11.79	11.48	11.55	7,077,898	-0.51(-4.25%)
Jan 13, 2023	12.01	12.23	11.89	12.06	6,053,502	+0.35(+3.00%)
Jan 12, 2023	11.90	11.95	11.39	11.71	4,599,628	+0.05(+0.41%)
Jan 11, 2023	11.85	11.87	11.42	11.66	5,600,994	+0.24(+2.08%)
Jan 10, 2023	11.45	11.49	11.28	11.43	3,156,220	+0.14(+1.26%)
Jan 09, 2023	11.59	11.65	11.27	11.28	4,902,722	-0.08(-0.67%)
Jan 06, 2023	11.25	11.47	11.10	11.36	8,565,646	+0.43(+3.91%)
Jan 05, 2023	10.64	10.95	10.57	10.93	5,039,490	-0.07(-0.60%)
Jan 04, 2023	10.60	11.00	10.60	11.00	7,441,231	+0.71(+6.93%)
Jan 03, 2023	10.02	10.42	10.00	10.29	5,441,036	+0.45(+4.54%)
Dec 30, 2022	9.972	10.01	9.735	9.839	3,228,022	-0.12(-1.24%)
Dec 29, 2022	10.20	10.33	9.915	9.963	3,283,934	-0.01(-0.10%)
Dec 28, 2022	10.16	10.18	9.877	9.972	4,059,981	-0.16(-1.59%)
Dec 27, 2022	10.02	10.31	9.967	10.13	3,222,286	+0.17(+1.72%)
Dec 23, 2022	10.12	10.15	9.906	9.963	2,757,437	-0.11(-1.13%)
Dec 22, 2022	9.991	10.08	9.792	10.08	5,108,689	-0.07(-0.66%)
Dec 21, 2022	10.05	10.18	9.972	10.14	4,754,868	+0.25(+2.50%)
Dec 20, 2022	9.877	10.11	9.849	9.896	4,950,554	+0.23(+2.36%)
Dec 19, 2022	9.744	9.972	9.630	9.668	4,415,821	-0.02(-0.20%)
Dec 16, 2022	9.383	9.782	9.278	9.687	11,851,271	-0.10(-1.07%)
Dec 15, 2022	9.915	9.991	9.735	9.792	8,091,072	-0.44(-4.28%)
Dec 14, 2022	10.54	10.55	10.11	10.23	7,673,372	-0.03(-0.28%)
Dec 13, 2022	10.51	10.55	10.00	10.26	9,008,169	+0.00(+0.00%)
Dec 12, 2022	10.23	10.36	10.02	10.26	5,316,037	-0.05(-0.46%)
Dec 09, 2022	10.69	10.72	10.30	10.30	5,514,091	-0.14(-1.36%)
Dec 08, 2022	10.70	10.71	10.37	10.45	7,266,062	-0.16(-1.52%)
Dec 07, 2022	10.59	10.79	10.49	10.61	5,875,364	+0.08(+0.72%)
Dec 06, 2022	10.58	10.69	10.40	10.53	6,109,627	+0.14(+1.37%)
Dec 05, 2022	10.46	10.65	10.36	10.39	5,847,404	-0.24(-2.24%)
Dec 02, 2022	10.44	10.66	10.36	10.63	5,695,580	-0.13(-1.24%)
Dec 01, 2022	10.68	10.88	10.50	10.76	9,042,548	+0.16(+1.52%)
Nov 30, 2022	10.66	10.73	10.38	10.60	9,839,858	+0.22(+2.11%)
Nov 29, 2022	10.32	10.53	10.27	10.38	6,901,102	+0.27(+2.63%)
Nov 28, 2022	10.49	10.55	10.11	10.11	6,412,163	-0.26(-2.48%)
Nov 25, 2022	10.46	10.51	10.26	10.37	2,560,371	-0.14(-1.36%)
Nov 23, 2022	10.36	10.54	10.16	10.51	6,715,809	+0.25(+2.41%)
Nov 22, 2022	10.27	10.39	10.13	10.27	7,875,288	+0.15(+1.50%)
Nov 21, 2022	10.04	10.20	9.944	10.11	5,838,857	+0.06(+0.57%)
Nov 18, 2022	9.991	10.14	9.849	10.06	7,607,610	-0.15(-1.49%)
Nov 17, 2022	9.991	10.21	9.896	10.21	9,964,856	-0.09(-0.83%)
Nov 16, 2022	10.26	10.57	10.16	10.30	9,282,023	-0.06(-0.55%)
Nov 15, 2022	10.65	10.77	10.22	10.35	15,254,747	-0.32(-3.03%)
Nov 14, 2022	10.42	10.82	10.41	10.68	13,229,478	-0.14(-1.32%)
Nov 11, 2022	10.93	10.99	10.50	10.82	27,000,866	-0.58(-5.09%)
Nov 10, 2022	10.36	12.17	10.16	11.40	48,752,776	+1.02(+9.80%)
Nov 09, 2022	9.449	10.74	9.373	10.38	55,992,048	+1.02(+10.86%)
Nov 08, 2022	8.204	9.459	8.118	9.364	52,039,040	+1.09(+13.22%)
Nov 07, 2022	8.166	8.432	8.071	8.271	19,015,992	+0.18(+2.23%)
Nov 04, 2022	7.900	8.508	7.824	8.090	70,802,264	+1.15(+16.58%)
Nov 03, 2022	7.035	7.135	6.921	6.940	13,401,883	-0.19(-2.67%)
Nov 02, 2022	7.691	7.729	7.082	7.130	9,500,482	-0.52(-6.83%)
Nov 01, 2022	7.757	7.786	7.548	7.653	7,930,695	+0.16(+2.16%)
Oct 31, 2022	7.567	7.653	7.448	7.491	6,348,021	-0.28(-3.55%)
Oct 28, 2022	7.748	7.871	7.643	7.767	9,354,376	-0.10(-1.33%)
Oct 27, 2022	7.881	8.047	7.805	7.871	14,199,586	+0.03(+0.36%)
Oct 26, 2022	7.824	7.938	7.729	7.843	13,266,119	+0.24(+3.12%)
Oct 25, 2022	7.596	7.795	7.529	7.605	11,098,587	+0.16(+2.17%)
Oct 24, 2022	7.491	7.558	7.358	7.444	7,324,953	-0.20(-2.61%)
Oct 21, 2022	7.329	7.643	7.320	7.643	12,902,914	+0.36(+4.96%)
Oct 20, 2022	7.149	7.405	7.125	7.282	8,235,439	+0.14(+2.00%)
Oct 19, 2022	7.282	7.344	7.087	7.139	10,026,460	-0.33(-4.45%)
Oct 18, 2022	7.548	7.567	7.386	7.472	3,515,277	+0.02(+0.26%)
Oct 17, 2022	7.510	7.582	7.444	7.453	5,779,086	+0.22(+3.02%)
Oct 14, 2022	7.510	7.562	7.211	7.234	8,187,879	-0.44(-5.70%)
Oct 13, 2022	7.510	7.781	7.382	7.672	6,580,028	-0.13(-1.71%)
Oct 12, 2022	7.843	7.928	7.719	7.805	5,093,477	-0.10(-1.20%)
Oct 11, 2022	7.909	8.118	7.848	7.900	8,048,775	+0.00(+0.00%)
Oct 10, 2022	8.014	8.099	7.890	7.900	7,041,544	-0.25(-3.03%)
Oct 07, 2022	8.156	8.394	8.123	8.147	11,434,352	-0.15(-1.83%)
Oct 06, 2022	8.214	8.394	8.133	8.299	8,908,812	+0.01(+0.11%)
Oct 05, 2022	8.137	8.294	8.042	8.290	15,427,271	+0.04(+0.46%)
Oct 04, 2022	8.261	8.484	8.223	8.252	16,767,146	+0.29(+3.70%)