Cns Pharmaceuticals Inc (NQ: CNSP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.100	1.200	1.080	1.140	40,071	+0.04(+3.64%)
Sep 28, 2023	1.070	1.110	1.020	1.100	65,813	+0.08(+7.84%)
Sep 27, 2023	1.090	1.130	1.020	1.020	62,919	-0.07(-6.42%)
Sep 26, 2023	1.130	1.180	1.070	1.090	35,662	-0.04(-3.54%)
Sep 25, 2023	1.280	1.140	1.120	1.130	32,444	-0.04(-3.42%)
Sep 22, 2023	1.200	1.280	1.170	1.170	32,187	-0.05(-4.10%)
Sep 21, 2023	1.260	1.260	1.210	1.220	34,312	-0.05(-3.94%)
Sep 20, 2023	1.292	1.375	1.260	1.270	11,976	-0.02(-1.55%)
Sep 19, 2023	1.390	1.440	1.260	1.290	29,824	-0.13(-9.15%)
Sep 18, 2023	1.420	1.470	1.350	1.420	36,805	-0.08(-5.33%)
Sep 15, 2023	1.400	1.525	1.400	1.500	28,877	+0.05(+3.45%)
Sep 14, 2023	1.490	1.490	1.442	1.450	16,705	-0.06(-3.97%)
Sep 13, 2023	1.550	1.553	1.500	1.510	16,774	+0.04(+2.72%)
Sep 12, 2023	1.530	1.531	1.456	1.470	11,756	+0.02(+1.38%)
Sep 11, 2023	1.460	1.520	1.430	1.450	35,771	-0.03(-2.03%)
Sep 08, 2023	1.580	1.580	1.440	1.480	28,796	-0.06(-3.90%)
Sep 07, 2023	1.530	1.590	1.440	1.540	55,241	-0.02(-1.28%)
Sep 06, 2023	1.530	1.570	1.500	1.560	53,193	-0.02(-1.27%)
Sep 05, 2023	1.660	1.720	1.520	1.580	110,520	-0.11(-6.51%)