eBay (NQ: EBAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	43.37	43.87	43.19	43.37	4,878,805	+0.43(+1.01%)
Sep 28, 2023	42.03	43.17	42.02	42.93	4,183,663	+0.75(+1.77%)
Sep 27, 2023	42.84	43.04	41.71	42.18	5,312,893	-0.59(-1.38%)
Sep 26, 2023	42.83	43.51	42.68	42.78	5,442,921	-0.32(-0.75%)
Sep 25, 2023	42.15	43.21	42.96	43.10	4,014,780	+0.68(+1.60%)
Sep 22, 2023	43.50	44.10	42.29	42.42	8,416,458	-0.78(-1.80%)
Sep 21, 2023	42.67	44.47	42.15	43.20	14,119,598	+0.23(+0.53%)
Sep 20, 2023	43.02	43.81	42.95	42.97	4,196,838	+0.07(+0.16%)
Sep 19, 2023	42.91	43.37	42.71	42.90	4,380,495	-0.29(-0.66%)
Sep 18, 2023	43.61	43.73	43.09	43.19	4,657,095	-0.64(-1.46%)
Sep 15, 2023	43.73	44.06	43.54	43.83	7,725,195	+0.20(+0.45%)
Sep 14, 2023	43.25	43.73	43.00	43.63	4,146,541	+0.64(+1.49%)
Sep 13, 2023	42.97	43.25	42.71	42.99	3,643,595	+0.20(+0.46%)
Sep 12, 2023	42.69	43.26	42.61	42.79	4,868,300	+0.00(+0.00%)
Sep 11, 2023	42.98	43.22	42.72	42.79	3,913,106	+0.08(+0.18%)
Sep 08, 2023	42.21	42.77	42.14	42.72	4,278,961	+0.30(+0.72%)
Sep 07, 2023	42.92	42.99	42.10	42.41	5,382,593	-0.98(-2.27%)
Sep 06, 2023	43.44	43.59	42.71	43.39	4,694,186	-0.17(-0.38%)
Sep 05, 2023	44.14	44.14	43.32	43.56	5,762,518	-0.80(-1.80%)