Multiplan Corp (NY: MPLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.620	1.700	1.600	1.680	1,954,537	+0.05(+3.07%)
Sep 28, 2023	1.720	1.720	1.630	1.630	549,558	-0.10(-5.78%)
Sep 27, 2023	1.740	1.780	1.710	1.730	822,060	+0.01(+0.58%)
Sep 26, 2023	1.740	1.749	1.680	1.720	650,065	-0.04(-2.27%)
Sep 25, 2023	1.680	1.760	1.720	1.760	793,436	+0.08(+4.76%)
Sep 22, 2023	1.780	1.820	1.660	1.680	632,232	-0.11(-6.15%)
Sep 21, 2023	1.760	1.805	1.730	1.790	732,463	+0.01(+0.56%)
Sep 20, 2023	1.700	1.800	1.660	1.780	629,284	+0.08(+4.71%)
Sep 19, 2023	1.660	1.720	1.630	1.700	736,738	+0.04(+2.41%)
Sep 18, 2023	1.700	1.810	1.640	1.660	1,717,986	-0.04(-2.35%)
Sep 15, 2023	1.580	1.715	1.500	1.700	7,865,612	+0.11(+6.92%)
Sep 14, 2023	1.740	1.800	1.580	1.590	1,129,082	-0.15(-8.62%)
Sep 13, 2023	1.850	1.860	1.740	1.740	909,511	-0.11(-5.95%)
Sep 12, 2023	1.850	1.910	1.815	1.850	603,888	+0.01(+0.54%)
Sep 11, 2023	1.870	1.910	1.840	1.840	840,283	-0.02(-1.08%)
Sep 08, 2023	1.860	1.920	1.830	1.860	946,289	-0.01(-0.53%)
Sep 07, 2023	1.950	2.000	1.830	1.870	697,143	-0.09(-4.59%)
Sep 06, 2023	1.800	1.970	1.800	1.960	576,996	+0.13(+7.10%)
Sep 05, 2023	1.750	1.860	1.730	1.830	709,306	+0.07(+3.98%)