Coterra Energy Inc (NY: CTRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	27.05	27.18	26.60	26.64	5,076,064	-0.47(-1.74%)
Sep 28, 2023	26.65	27.21	26.63	27.11	4,943,110	+0.38(+1.44%)
Sep 27, 2023	26.43	26.88	26.25	26.73	5,013,439	+0.79(+3.04%)
Sep 26, 2023	25.80	26.28	25.77	25.94	5,344,159	-0.23(-0.87%)
Sep 25, 2023	25.70	26.28	26.12	26.17	6,148,401	+0.51(+2.00%)
Sep 22, 2023	25.91	26.31	25.63	25.65	8,429,859	-0.05(-0.19%)
Sep 21, 2023	26.60	26.66	25.58	25.70	7,366,505	-0.81(-3.05%)
Sep 20, 2023	26.85	27.20	26.49	26.51	5,071,222	-0.61(-2.25%)
Sep 19, 2023	27.79	27.79	27.01	27.12	5,292,847	-0.35(-1.29%)
Sep 18, 2023	27.64	27.73	27.12	27.48	5,899,896	-0.02(-0.07%)
Sep 15, 2023	27.86	28.12	27.48	27.50	10,993,510	-0.62(-2.21%)
Sep 14, 2023	28.20	28.38	27.99	28.12	4,654,853	+0.24(+0.85%)
Sep 13, 2023	28.07	28.13	27.69	27.88	3,653,401	-0.16(-0.56%)
Sep 12, 2023	27.59	28.04	27.57	28.04	4,094,263	+0.71(+2.59%)
Sep 11, 2023	27.91	28.04	27.21	27.33	4,479,884	-0.44(-1.60%)
Sep 08, 2023	27.82	28.16	27.70	27.77	5,714,886	+0.24(+0.86%)
Sep 07, 2023	27.49	27.83	27.41	27.53	7,140,513	-0.11(-0.39%)
Sep 06, 2023	27.52	27.80	27.36	27.64	5,202,637	-0.08(-0.28%)
Sep 05, 2023	28.03	28.28	27.70	27.72	6,321,226	-0.31(-1.09%)