Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	5.950	5.980	5.820	5.860	3,503,489	-0.09(-1.51%)
Sep 28, 2023	5.840	5.990	5.835	5.950	3,213,874	+0.10(+1.71%)
Sep 27, 2023	5.860	5.910	5.780	5.850	1,924,237	+0.04(+0.69%)
Sep 26, 2023	5.990	6.050	5.800	5.810	2,739,941	-0.23(-3.81%)
Sep 25, 2023	5.890	6.050	5.990	6.040	1,652,811	+0.12(+2.03%)
Sep 22, 2023	5.870	5.980	5.870	5.920	1,892,045	+0.05(+0.85%)
Sep 21, 2023	5.820	5.910	5.800	5.870	2,257,548	+0.03(+0.51%)
Sep 20, 2023	6.030	6.035	5.830	5.840	2,048,939	-0.14(-2.34%)
Sep 19, 2023	5.990	6.040	5.930	5.980	2,945,381	+0.02(+0.34%)
Sep 18, 2023	5.820	5.980	5.780	5.960	2,742,108	+0.17(+2.94%)
Sep 15, 2023	5.820	5.865	5.740	5.790	14,149,823	-0.08(-1.36%)
Sep 14, 2023	5.900	5.960	5.850	5.870	2,971,700	+0.03(+0.51%)
Sep 13, 2023	5.780	5.870	5.750	5.840	2,522,194	+0.07(+1.21%)
Sep 12, 2023	5.620	5.780	5.620	5.770	2,547,021	+0.15(+2.67%)
Sep 11, 2023	5.530	5.640	5.530	5.620	3,231,726	+0.11(+2.00%)
Sep 08, 2023	5.510	5.600	5.500	5.510	2,635,407	-0.04(-0.72%)
Sep 07, 2023	5.590	5.635	5.530	5.550	2,922,501	-0.05(-0.89%)
Sep 06, 2023	5.480	5.640	5.480	5.600	2,613,709	+0.10(+1.82%)
Sep 05, 2023	5.760	5.770	5.385	5.500	4,686,798	-0.34(-5.82%)